Holen Sie sich die Stockscreener-App
32.02
1.46%
0.46
Handel nachbörslich:
32.03
0.010
+0.03%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $32.30 | $30.30 | $2.00 | 2,463,875.0 | +1.46% |
| 2025-12-10 | $32.85 | $30.10 | $2.75 | 3,903,073.0 | +4.30% |
| 2025-12-09 | $32.15 | $29.74 | $2.41 | 2,976,779.0 | -0.56% |
| 2025-12-08 | $30.65 | $29.11 | $1.54 | 3,025,000.0 | +3.08% |
| 2025-12-05 | $32.30 | $29.40 | $2.90 | 3,489,043.0 | -7.92% |
| 2025-12-04 | $32.53 | $31.01 | $1.52 | 2,831,204.0 | +1.42% |
| 2025-12-03 | $32.65 | $31.09 | $1.56 | 3,812,126.0 | -3.21% |
| 2025-12-02 | $33.60 | $32.13 | $1.47 | 2,853,426.0 | -0.79% |
| 2025-12-01 | $35.41 | $32.22 | $3.19 | 6,049,892.0 | -9.88% |
| 2025-11-28 | $37.00 | $35.29 | $1.71 | 1,736,137.0 | +2.99% |
| 2025-11-26 | $36.08 | $34.26 | $1.82 | 2,182,305.0 | +1.37% |
| 2025-11-25 | $35.97 | $33.30 | $2.67 | 2,156,869.0 | +1.57% |
| 2025-11-24 | $36.32 | $34.09 | $2.23 | 2,334,937.0 | +0.00% |
| 2025-11-21 | $35.39 | $31.66 | $3.73 | 5,826,817.0 | +4.11% |
| 2025-11-20 | $37.07 | $32.82 | $4.25 | 5,059,499.0 | -1.11% |
| 2025-11-19 | $36.21 | $33.10 | $3.11 | 2,657,076.0 | -3.85% |
| 2025-11-18 | $37.00 | $33.41 | $3.59 | 4,887,462.0 | +1.55% |
| 2025-11-17 | $35.84 | $32.98 | $2.86 | 3,350,215.0 | -5.28% |
| 2025-11-14 | $37.98 | $34.33 | $3.65 | 3,815,899.0 | -0.66% |
| 2025-11-13 | $42.71 | $35.75 | $6.96 | 5,347,734.0 | -14.33% |
| 2025-11-12 | $45.89 | $42.26 | $3.63 | 3,576,601.0 | -4.90% |
| 2025-11-11 | $46.14 | $43.02 | $3.12 | 4,042,371.0 | -1.50% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $29.11 | $6.30 | 33,868,293.0 | -12.35% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
3.49%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):