Holen Sie sich die Stockscreener-App
13.70
1.51%
-0.21
Handel nachbörslich:
13.71
0.01
+0.07%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $14.32 | $13.32 | $0.9999 | 3,557,514.0 | -1.51% |
| 2025-01-17 | $14.80 | $13.76 | $1.04 | 2,949,437.0 | -2.11% |
| 2025-01-16 | $14.63 | $14.07 | $0.5511 | 2,832,824.0 | -2.00% |
| 2025-01-15 | $15.62 | $14.49 | $1.12 | 2,855,407.0 | +1.75% |
| 2025-01-14 | $15.32 | $14.02 | $1.30 | 3,527,425.0 | -1.45% |
| 2025-01-13 | $14.50 | $13.48 | $1.02 | 3,880,144.0 | -1.70% |
| 2025-01-10 | $14.92 | $13.97 | $0.9489 | 4,822,248.0 | -1.87% |
| 2025-01-08 | $16.71 | $14.94 | $1.77 | 6,513,464.0 | -14.78% |
| 2025-01-07 | $18.69 | $16.50 | $2.19 | 7,745,975.0 | +7.98% |
| 2025-01-06 | $19.00 | $16.18 | $2.82 | 8,475,856.0 | +6.61% |
| 2025-01-03 | $15.50 | $14.46 | $1.04 | 2,910,531.0 | +3.24% |
| 2025-01-02 | $15.47 | $13.94 | $1.53 | 4,954,997.0 | +8.82% |
| 2024-12-31 | $14.30 | $13.52 | $0.78 | 3,059,285.0 | +0.22% |
| 2024-12-30 | $13.71 | $13.07 | $0.645 | 3,339,297.0 | -1.67% |
| 2024-12-27 | $14.68 | $13.60 | $1.08 | 4,400,318.0 | -5.35% |
| 2024-12-26 | $15.34 | $14.16 | $1.18 | 3,574,530.0 | -1.69% |
| 2024-12-24 | $15.16 | $14.29 | $0.87 | 1,698,798.0 | -0.34% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.00 | $13.32 | $5.68 | 58,583,336.0 | +0.74% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):