Holen Sie sich die Stockscreener-App
54.68
4.32%
-2.47
Handel nachbörslich:
55.80
1.12
+2.05%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $59.00 | $54.40 | $4.60 | 2,584,736.0 | -4.32% |
| 2026-06-16 | $63.25 | $56.83 | $6.42 | 1,886,876.0 | -5.05% |
| 2026-06-15 | $63.39 | $57.22 | $6.17 | 2,780,907.0 | -1.00% |
| 2026-06-12 | $61.42 | $57.20 | $4.22 | 2,154,651.0 | +4.04% |
| 2026-06-11 | $58.52 | $55.28 | $3.24 | 2,514,024.0 | +7.15% |
| 2026-06-10 | $57.00 | $53.50 | $3.50 | 2,755,307.0 | -5.64% |
| 2026-06-09 | $64.80 | $54.51 | $10.29 | 4,443,892.0 | -9.62% |
| 2026-06-08 | $68.19 | $63.81 | $4.38 | 2,032,110.0 | +1.23% |
| 2026-06-05 | $72.30 | $62.22 | $10.08 | 3,562,787.0 | -13.63% |
| 2026-06-04 | $73.95 | $70.01 | $3.94 | 1,968,310.0 | -1.19% |
| 2026-06-03 | $78.23 | $72.94 | $5.29 | 2,585,547.0 | -5.72% |
| 2026-06-02 | $79.11 | $73.84 | $5.27 | 3,184,688.0 | +3.58% |
| 2026-06-01 | $76.93 | $69.52 | $7.41 | 3,083,572.0 | -0.72% |
| 2026-05-29 | $81.25 | $74.19 | $7.06 | 4,158,596.0 | +4.32% |
| 2026-05-28 | $75.14 | $70.60 | $4.54 | 2,815,069.0 | -0.05% |
| 2026-05-27 | $75.58 | $68.78 | $6.80 | 7,110,055.0 | +3.51% |
| 2026-05-26 | $75.73 | $63.00 | $12.73 | 8,287,696.0 | +14.21% |
| 2026-05-22 | $63.40 | $58.50 | $4.90 | 4,064,337.0 | -1.67% |
| 2026-05-21 | $65.16 | $55.86 | $9.30 | 6,773,444.0 | +12.06% |
| 2026-05-20 | $58.22 | $52.95 | $5.27 | 4,808,732.0 | +3.10% |
| 2026-05-19 | $55.73 | $50.24 | $5.49 | 4,281,025.0 | -1.27% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $79.11 | $53.50 | $25.61 | 38,122,143.0 | -28.38% |
| 2026-05 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):