Holen Sie sich die Stockscreener-App
32.60
9.32%
2.78
Handel nachbörslich:
32.58
-0.02
-0.06%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $32.67 | $30.16 | $2.51 | 2,979,073.0 | +9.32% |
| 2026-08-18 | $30.80 | $29.51 | $1.29 | 4,267,032.0 | -3.15% |
| 2026-08-17 | $32.20 | $30.55 | $1.65 | 2,721,955.0 | -5.03% |
| 2026-08-14 | $33.49 | $32.16 | $1.33 | 1,599,508.0 | +0.75% |
| 2026-08-13 | $32.64 | $31.35 | $1.29 | 2,217,120.0 | +0.50% |
| 2026-08-12 | $34.45 | $32.01 | $2.44 | 2,340,962.0 | -3.87% |
| 2026-08-11 | $33.98 | $32.60 | $1.38 | 2,576,837.0 | +3.42% |
| 2026-08-10 | $32.97 | $31.63 | $1.34 | 3,448,080.0 | +1.42% |
| 2026-08-07 | $35.18 | $31.35 | $3.83 | 8,948,611.0 | -2.79% |
| 2026-08-06 | $34.65 | $31.94 | $2.71 | 6,026,455.0 | -3.63% |
| 2026-08-05 | $41.74 | $33.77 | $7.97 | 16,786,367.0 | -30.48% |
| 2026-08-04 | $49.64 | $45.29 | $4.35 | 3,567,124.0 | +8.07% |
| 2026-08-03 | $45.22 | $40.53 | $4.69 | 3,146,114.0 | +9.51% |
| 2026-07-31 | $42.91 | $40.51 | $2.40 | 1,162,443.0 | -1.34% |
| 2026-07-30 | $42.14 | $40.00 | $2.14 | 1,834,070.0 | +6.97% |
| 2026-07-29 | $42.18 | $38.26 | $3.92 | 2,669,766.0 | -2.57% |
| 2026-07-28 | $41.37 | $38.00 | $3.37 | 4,808,807.0 | -7.01% |
| 2026-07-27 | $44.46 | $41.08 | $3.38 | 1,818,506.0 | +1.15% |
| 2026-07-24 | $46.11 | $41.91 | $4.20 | 2,148,694.0 | -5.63% |
| 2026-07-23 | $47.63 | $44.22 | $3.41 | 2,336,838.0 | -5.72% |
| 2026-07-22 | $50.30 | $47.80 | $2.51 | 1,232,901.0 | -4.75% |
| 2026-07-21 | $50.93 | $47.86 | $3.07 | 1,921,713.0 | +3.41% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.64 | $29.51 | $20.13 | 63,604,311.0 | -20.87% |
| 2026-07 | $59.92 | $38.00 | $21.92 | 47,889,006.0 | -29.50% |
| 2026-06 | $79.11 | $48.10 | $31.01 | 58,056,605.0 | -23.46% |
| 2026-05 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
5.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):