Holen Sie sich die Stockscreener-App
12.10
4.27%
-0.54
Vorhandelsmarkt:
12.62
0.52
+4.30%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.42 | $11.80 | $0.62 | 1,897,041.0 | -4.27% |
| 2025-04-17 | $12.71 | $12.26 | $0.459 | 1,825,984.0 | +1.20% |
| 2025-04-16 | $12.90 | $12.03 | $0.875 | 2,217,794.0 | -1.54% |
| 2025-04-15 | $14.07 | $12.51 | $1.56 | 3,579,339.0 | -8.87% |
| 2025-04-14 | $14.18 | $13.11 | $1.07 | 4,942,801.0 | +9.09% |
| 2025-04-11 | $12.98 | $11.00 | $1.98 | 4,563,028.0 | +10.19% |
| 2025-04-10 | $14.03 | $11.08 | $2.95 | 6,593,311.0 | -19.30% |
| 2025-04-09 | $14.48 | $11.57 | $2.91 | 5,322,833.0 | +15.87% |
| 2025-04-08 | $13.32 | $11.95 | $1.37 | 3,997,481.0 | -7.23% |
| 2025-04-07 | $15.26 | $13.31 | $1.95 | 3,542,041.0 | -9.25% |
| 2025-04-04 | $14.76 | $13.30 | $1.46 | 2,956,277.0 | -4.64% |
| 2025-04-03 | $16.11 | $15.07 | $1.04 | 2,350,403.0 | -8.35% |
| 2025-04-02 | $17.07 | $16.01 | $1.06 | 1,687,605.0 | +0.87% |
| 2025-04-01 | $16.78 | $15.11 | $1.67 | 2,860,355.0 | +3.12% |
| 2025-03-31 | $16.33 | $14.55 | $1.78 | 3,641,478.0 | +2.08% |
| 2025-03-28 | $15.92 | $15.09 | $0.83 | 2,231,932.0 | -0.50% |
| 2025-03-27 | $16.33 | $15.60 | $0.73 | 1,379,485.0 | -1.06% |
| 2025-03-26 | $17.57 | $15.55 | $2.02 | 3,572,810.0 | -6.88% |
| 2025-03-25 | $17.83 | $16.80 | $1.03 | 2,088,681.0 | +0.52% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.07 | $11.00 | $6.07 | 50,233,334.0 | -25.22% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
0.99%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):