16.68
price up icon3.12%   0.505
after-market Handel nachbörslich: 16.70 0.015 +0.09%
loading

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $16.78 $15.11 $1.67 2,860,355.0 +3.12%
2025-03-31 $16.33 $14.55 $1.78 3,641,478.0 +2.08%
2025-03-28 $15.92 $15.09 $0.83 2,231,932.0 -0.50%
2025-03-27 $16.33 $15.60 $0.73 1,379,485.0 -1.06%
2025-03-26 $17.57 $15.55 $2.02 3,572,810.0 -6.88%
2025-03-25 $17.83 $16.80 $1.03 2,088,681.0 +0.52%
2025-03-24 $17.97 $17.06 $0.91 1,941,144.0 +1.00%
2025-03-21 $17.17 $16.49 $0.678 2,511,201.0 -0.53%
2025-03-20 $17.73 $16.46 $1.27 1,812,862.0 +0.82%
2025-03-19 $17.30 $16.55 $0.7499 1,175,696.0 +0.59%
2025-03-18 $17.26 $16.36 $0.90 1,976,305.0 -2.88%
2025-03-17 $17.89 $16.06 $1.83 2,019,341.0 +7.82%
2025-03-14 $16.18 $15.51 $0.67 1,799,587.0 +7.04%
2025-03-13 $16.55 $14.75 $1.81 2,414,208.0 -4.74%
2025-03-12 $16.30 $15.29 $1.02 2,510,572.0 -1.50%
2025-03-11 $16.99 $15.50 $1.49 2,329,096.0 -3.37%
2025-03-10 $17.95 $16.31 $1.64 3,945,742.0 -1.42%
2025-03-07 $17.57 $16.25 $1.33 4,142,870.0 +5.18%
2025-03-06 $16.43 $14.80 $1.63 3,036,065.0 +2.76%
2025-03-05 $15.63 $14.36 $1.28 2,679,234.0 +5.05%
2025-03-04 $15.16 $14.75 $0.41 877,101.0 +5.02%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.78 $15.11 $1.67 2,860,355.0 +0.00%
2025-03 $17.97 $13.95 $4.02 56,002,965.0 +1.18%
2025-02 $23.77 $12.33 $11.44 101,931,447.0 +25.88%
2025-01 $19.00 $12.42 $6.58 83,077,328.0 -3.68%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.11 $12.27 $3.84 94,654,071.0 -14.11%
2024-11 $19.14 $10.24 $8.90 137,649,967.0 -7.39%
2024-10 $22.93 $14.82 $8.11 84,338,894.0 -25.53%
2024-09 $23.99 $17.12 $6.87 76,157,264.0 -5.84%
2024-08 $31.07 $19.81 $11.26 79,622,714.0 -15.70%
2024-07 $32.11 $23.51 $8.60 117,028,485.0 +14.25%
2024-06 $50.83 $24.44 $26.39 91,064,637.0 -48.44%
2024-05 $64.04 $46.86 $17.18 52,605,067.0 -16.47%
2024-04 $73.60 $53.59 $20.01 39,515,017.0 -17.37%
2024-03 $78.41 $60.44 $17.97 38,430,474.0 +5.67%
2024-02 $87.98 $63.71 $24.27 59,181,432.0 +1.01%
2024-01 $97.27 $65.62 $31.65 58,304,448.0 -28.95%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.2 $71.15 $32.00 73,687,899.0 +17.91%
2023-11 $85.12 $63.25 $21.87 72,952,813.0 +4.52%
2023-10 $130.4 $72.37 $58.01 77,005,619.0 -41.36%
2023-09 $167.9 $125.3 $42.61 34,584,377.0 -20.34%
2023-08 $241.5 $156.5 $85.06 45,894,170.0 -32.67%
2023-07 $288.9 $227.6 $61.25 22,163,786.0 -10.25%
2023-06 $303.3 $235.0 $68.35 23,976,745.0 -5.54%
2023-05 $315.3 $256.3 $59.05 24,628,201.0 -0.28%
2023-04 $322.2 $270.2 $51.99 18,393,043.0 -6.03%
2023-03 $339.5 $258.6 $80.92 26,248,037.0 -4.39%
2023-02 $345.8 $288.0 $57.79 25,643,120.0 -0.38%
2023-01 $328.9 $269.6 $59.26 18,870,331.0 +12.66%
solar JKS
$18.51
price down icon 0.70%
solar DQ
$18.12
price up icon 0.06%
$4.86
price down icon 0.21%
$8.73
price up icon 0.92%
$3.26
price down icon 1.81%
Kapitalisierung:     |  Volumen (24h):