Holen Sie sich die Stockscreener-App
31.06
0.96%
-0.30
Handel nachbörslich:
31.20
0.14
+0.45%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $32.06 | $29.92 | $2.14 | 2,321,511.0 | -0.96% |
| 2026-10-16 | $33.29 | $31.11 | $2.18 | 4,953,149.0 | -0.22% |
| 2026-10-15 | $31.65 | $29.89 | $1.75 | 2,717,888.0 | +2.98% |
| 2026-10-14 | $31.62 | $30.05 | $1.57 | 4,134,030.0 | -6.18% |
| 2026-10-13 | $32.62 | $30.55 | $2.07 | 2,565,324.0 | +3.34% |
| 2026-10-12 | $32.20 | $30.88 | $1.32 | 1,550,528.0 | -2.27% |
| 2026-10-09 | $32.83 | $31.63 | $1.20 | 1,221,919.0 | -0.80% |
| 2026-10-08 | $32.89 | $30.50 | $2.39 | 2,743,855.0 | -2.08% |
| 2026-10-07 | $33.19 | $32.04 | $1.15 | 2,113,798.0 | -2.59% |
| 2026-10-06 | $35.08 | $33.70 | $1.38 | 2,197,019.0 | -0.99% |
| 2026-10-05 | $34.66 | $31.84 | $2.82 | 3,075,334.0 | +3.90% |
| 2026-10-02 | $33.34 | $31.57 | $1.77 | 2,525,515.0 | +7.19% |
| 2026-10-01 | $31.76 | $29.60 | $2.16 | 3,388,228.0 | -3.14% |
| 2026-09-30 | $33.33 | $31.60 | $1.73 | 2,754,985.0 | +1.11% |
| 2026-09-29 | $32.03 | $30.75 | $1.29 | 2,837,607.0 | -0.03% |
| 2026-09-28 | $32.58 | $31.37 | $1.21 | 1,311,741.0 | -3.52% |
| 2026-09-25 | $33.25 | $31.91 | $1.34 | 1,882,474.0 | +2.41% |
| 2026-09-24 | $32.79 | $31.45 | $1.34 | 3,470,066.0 | -4.32% |
| 2026-09-23 | $36.30 | $32.90 | $3.40 | 3,295,426.0 | -7.57% |
| 2026-09-22 | $37.17 | $35.62 | $1.55 | 1,935,495.0 | +1.32% |
| 2026-09-21 | $36.13 | $33.50 | $2.63 | 2,433,646.0 | +2.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.08 | $29.60 | $5.48 | 35,508,098.0 | -2.54% |
| 2026-09 | $37.71 | $29.91 | $7.80 | 64,898,884.0 | -1.02% |
| 2026-08 | $49.64 | $29.51 | $20.13 | 83,679,202.0 | -21.84% |
| 2026-07 | $59.92 | $38.00 | $21.92 | 47,889,006.0 | -29.50% |
| 2026-06 | $79.11 | $48.10 | $31.01 | 58,056,605.0 | -23.46% |
| 2026-05 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
5.62%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):