18.87
price up icon3.11%   0.57
after-market Handel nachbörslich: 18.80 -0.07 -0.37%
loading

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $18.87 $17.71 $1.16 2,714,615.0 +3.11%
2024-11-04 $19.14 $17.93 $1.21 4,908,340.0 +3.45%
2024-11-01 $18.11 $16.90 $1.21 3,393,879.0 +3.69%
2024-10-31 $17.24 $16.41 $0.83 2,485,755.0 +1.01%
2024-10-30 $17.49 $16.47 $1.02 2,292,437.0 +0.72%
2024-10-29 $17.68 $16.51 $1.17 3,477,012.0 -3.95%
2024-10-28 $17.49 $16.27 $1.22 5,020,935.0 +8.38%
2024-10-25 $16.24 $15.13 $1.11 4,649,256.0 +5.60%
2024-10-24 $15.38 $14.82 $0.56 3,861,156.0 +2.07%
2024-10-23 $16.35 $14.89 $1.46 11,661,944.0 -14.99%
2024-10-22 $17.63 $16.86 $0.775 3,182,557.0 +3.35%
2024-10-21 $17.19 $16.45 $0.74 4,034,719.0 -1.73%
2024-10-18 $18.39 $17.27 $1.12 3,500,438.0 -3.46%
2024-10-17 $18.16 $16.91 $1.25 4,693,705.0 -3.45%
2024-10-16 $18.82 $18.09 $0.7288 2,302,573.0 +2.09%
2024-10-15 $18.77 $17.83 $0.94 3,828,117.0 -3.40%
2024-10-14 $19.38 $18.58 $0.8035 2,286,285.0 -3.24%
2024-10-11 $19.77 $18.05 $1.72 3,479,249.0 +7.04%
2024-10-10 $18.78 $17.80 $0.98 3,389,006.0 -4.32%
2024-10-09 $19.29 $18.20 $1.09 2,834,061.0 +2.37%
2024-10-08 $19.93 $18.41 $1.52 4,644,120.0 -9.11%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.14 $16.90 $2.24 13,731,449.0 +10.61%
2024-10 $22.93 $14.82 $8.11 84,338,894.0 -25.53%
2024-09 $23.99 $17.12 $6.87 76,157,264.0 -5.84%
2024-08 $31.07 $19.81 $11.26 79,622,714.0 -15.70%
2024-07 $32.11 $23.51 $8.60 117,028,485.0 +14.25%
2024-06 $50.83 $24.44 $26.39 91,064,637.0 -48.44%
2024-05 $64.04 $46.86 $17.18 52,605,067.0 -16.47%
2024-04 $73.60 $53.59 $20.01 39,515,017.0 -17.37%
2024-03 $78.41 $60.44 $17.97 38,430,474.0 +5.67%
2024-02 $87.98 $63.71 $24.27 59,181,432.0 +1.01%
2024-01 $97.27 $65.62 $31.65 58,304,448.0 -28.95%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.2 $71.15 $32.00 73,687,899.0 +17.91%
2023-11 $85.12 $63.25 $21.87 72,952,813.0 +4.52%
2023-10 $130.4 $72.37 $58.01 77,005,619.0 -41.36%
2023-09 $167.9 $125.3 $42.61 34,584,377.0 -20.34%
2023-08 $241.5 $156.5 $85.06 45,894,170.0 -32.67%
2023-07 $288.9 $227.6 $61.25 22,163,786.0 -10.25%
2023-06 $303.3 $235.0 $68.35 23,976,745.0 -5.54%
2023-05 $315.3 $256.3 $59.05 24,628,201.0 -0.28%
2023-04 $322.2 $270.2 $51.99 18,393,043.0 -6.03%
2023-03 $339.5 $258.6 $80.92 26,248,037.0 -4.39%
2023-02 $345.8 $288.0 $57.79 25,643,120.0 -0.38%
2023-01 $328.9 $269.6 $59.26 18,870,331.0 +12.66%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $341.7 $271.1 $70.57 18,462,652.0 -5.22%
2022-11 $311.5 $206.6 $104.9 26,425,386.0 +29.92%
2022-10 $250.4 $190.2 $60.30 25,948,142.0 -0.62%
2022-09 $324.3 $227.8 $96.52 19,732,839.0 -16.13%
2022-08 $374.5 $268.6 $105.9 27,157,010.0 -23.37%
2022-07 $375.9 $245.3 $130.6 17,679,397.0 +31.59%
2022-06 $314.5 $250.8 $63.73 17,366,696.0 +0.33%
2022-05 $284.9 $207.0 $77.89 18,665,777.0 +8.94%
2022-04 $344.6 $241.6 $103.1 17,613,731.0 -22.32%
2022-03 $340.0 $290.7 $49.30 30,385,537.0 +0.92%
2022-02 $320.4 $220.0 $100.4 18,496,474.0 +34.09%
2022-01 $286.8 $200.9 $85.92 20,225,778.0 -15.09%
$16.33
price up icon 2.32%
$6.14
price up icon 3.02%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
Kapitalisierung:     |  Volumen (24h):