Holen Sie sich die Stockscreener-App
38.61
8.27%
2.95
Handel nachbörslich:
38.80
0.19
+0.49%
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $41.92 | $35.45 | $6.47 | 7,113,372.0 | +8.27% |
| 2025-10-08 | $36.12 | $35.06 | $1.06 | 2,142,543.0 | +0.31% |
| 2025-10-07 | $38.15 | $35.48 | $2.67 | 2,910,015.0 | -4.15% |
| 2025-10-06 | $37.89 | $36.17 | $1.72 | 2,631,525.0 | +2.35% |
| 2025-10-03 | $39.30 | $35.50 | $3.80 | 4,052,565.0 | -4.53% |
| 2025-10-02 | $39.41 | $37.70 | $1.71 | 1,898,499.0 | -1.71% |
| 2025-10-01 | $39.44 | $37.36 | $2.08 | 3,036,763.0 | +4.38% |
| 2025-09-30 | $37.84 | $36.10 | $1.74 | 2,377,620.0 | -1.80% |
| 2025-09-29 | $40.50 | $37.65 | $2.85 | 3,941,806.0 | -4.49% |
| 2025-09-26 | $39.60 | $36.37 | $3.23 | 3,385,100.0 | +4.09% |
| 2025-09-25 | $37.97 | $35.51 | $2.46 | 2,928,747.0 | +1.15% |
| 2025-09-24 | $37.86 | $35.85 | $2.01 | 3,185,594.0 | +4.29% |
| 2025-09-23 | $39.07 | $35.75 | $3.32 | 3,766,001.0 | -6.86% |
| 2025-09-22 | $38.67 | $35.25 | $3.42 | 5,069,186.0 | +8.82% |
| 2025-09-19 | $36.58 | $33.88 | $2.70 | 5,503,916.0 | +2.13% |
| 2025-09-18 | $34.88 | $32.93 | $1.95 | 4,715,385.0 | +1.76% |
| 2025-09-17 | $35.73 | $32.88 | $2.85 | 6,918,142.0 | +3.02% |
| 2025-09-16 | $33.20 | $30.58 | $2.62 | 4,644,636.0 | +8.24% |
| 2025-09-15 | $31.00 | $29.14 | $1.86 | 3,868,303.0 | +5.59% |
| 2025-09-12 | $29.77 | $28.60 | $1.17 | 3,050,221.0 | -1.76% |
| 2025-09-11 | $31.06 | $29.29 | $1.77 | 3,176,395.0 | +0.24% |
| 2025-09-10 | $31.45 | $29.22 | $2.23 | 3,521,999.0 | -2.06% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.92 | $35.06 | $6.86 | 30,898,654.0 | +4.35% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
1.56%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):