loading

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.24 $10.54 $0.7043 1,606,824.0 +1.20%
2024-11-20 $11.45 $10.24 $1.21 5,471,449.0 +3.87%
2024-11-19 $11.00 $10.26 $0.74 4,524,499.0 -3.55%
2024-11-18 $11.12 $10.37 $0.75 4,659,588.0 +1.97%
2024-11-15 $12.96 $10.55 $2.41 9,339,985.0 -17.07%
2024-11-14 $13.48 $11.67 $1.81 7,498,133.0 +6.03%
2024-11-13 $12.44 $11.02 $1.42 10,690,672.0 -1.14%
2024-11-12 $13.36 $12.11 $1.25 6,459,489.0 -10.53%
2024-11-11 $13.89 $12.75 $1.14 5,899,464.0 +1.11%
2024-11-08 $14.69 $13.20 $1.49 7,864,390.0 -9.07%
2024-11-07 $15.45 $12.38 $3.07 18,836,668.0 +1.40%
2024-11-06 $16.48 $14.50 $1.98 14,366,025.0 -22.23%
2024-11-05 $18.87 $17.71 $1.16 2,714,615.0 +3.11%
2024-11-04 $19.14 $17.93 $1.21 4,908,340.0 +3.45%
2024-11-01 $18.11 $16.90 $1.21 3,393,879.0 +3.69%
2024-10-31 $17.24 $16.41 $0.83 2,485,755.0 +1.01%
2024-10-30 $17.49 $16.47 $1.02 2,292,437.0 +0.72%
2024-10-29 $17.68 $16.51 $1.17 3,477,012.0 -3.95%
2024-10-28 $17.49 $16.27 $1.22 5,020,935.0 +8.38%
2024-10-25 $16.24 $15.13 $1.11 4,649,256.0 +5.60%
2024-10-24 $15.38 $14.82 $0.56 3,861,156.0 +2.07%
2024-10-23 $16.35 $14.89 $1.46 11,661,944.0 -14.99%
2024-10-22 $17.63 $16.86 $0.775 3,182,557.0 +3.35%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.14 $10.24 $8.90 108,234,020.0 -35.52%
2024-10 $22.93 $14.82 $8.11 84,338,894.0 -25.53%
2024-09 $23.99 $17.12 $6.87 76,157,264.0 -5.84%
2024-08 $31.07 $19.81 $11.26 79,622,714.0 -15.70%
2024-07 $32.11 $23.51 $8.60 117,028,485.0 +14.25%
2024-06 $50.83 $24.44 $26.39 91,064,637.0 -48.44%
2024-05 $64.04 $46.86 $17.18 52,605,067.0 -16.47%
2024-04 $73.60 $53.59 $20.01 39,515,017.0 -17.37%
2024-03 $78.41 $60.44 $17.97 38,430,474.0 +5.67%
2024-02 $87.98 $63.71 $24.27 59,181,432.0 +1.01%
2024-01 $97.27 $65.62 $31.65 58,304,448.0 -28.95%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.2 $71.15 $32.00 73,687,899.0 +17.91%
2023-11 $85.12 $63.25 $21.87 72,952,813.0 +4.52%
2023-10 $130.4 $72.37 $58.01 77,005,619.0 -41.36%
2023-09 $167.9 $125.3 $42.61 34,584,377.0 -20.34%
2023-08 $241.5 $156.5 $85.06 45,894,170.0 -32.67%
2023-07 $288.9 $227.6 $61.25 22,163,786.0 -10.25%
2023-06 $303.3 $235.0 $68.35 23,976,745.0 -5.54%
2023-05 $315.3 $256.3 $59.05 24,628,201.0 -0.28%
2023-04 $322.2 $270.2 $51.99 18,393,043.0 -6.03%
2023-03 $339.5 $258.6 $80.92 26,248,037.0 -4.39%
2023-02 $345.8 $288.0 $57.79 25,643,120.0 -0.38%
2023-01 $328.9 $269.6 $59.26 18,870,331.0 +12.66%

Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $341.7 $271.1 $70.57 18,462,652.0 -5.22%
2022-11 $311.5 $206.6 $104.9 26,425,386.0 +29.92%
2022-10 $250.4 $190.2 $60.30 25,948,142.0 -0.62%
2022-09 $324.3 $227.8 $96.52 19,732,839.0 -16.13%
2022-08 $374.5 $268.6 $105.9 27,157,010.0 -23.37%
2022-07 $375.9 $245.3 $130.6 17,679,397.0 +31.59%
2022-06 $314.5 $250.8 $63.73 17,366,696.0 +0.33%
2022-05 $284.9 $207.0 $77.89 18,665,777.0 +8.94%
2022-04 $344.6 $241.6 $103.1 17,613,731.0 -22.32%
2022-03 $340.0 $290.7 $49.30 30,385,537.0 +0.92%
2022-02 $320.4 $220.0 $100.4 18,496,474.0 +34.09%
2022-01 $286.8 $200.9 $85.92 20,225,778.0 -15.09%
$4.3751
price down icon 1.13%
$11.49
price down icon 2.85%
$6.34
price down icon 1.73%
solar JKS
$22.22
price down icon 0.98%
solar DQ
$19.53
price down icon 3.02%
Kapitalisierung:     |  Volumen (24h):