Holen Sie sich die Stockscreener-App
43.56
4.15%
1.7953
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-13 | $44.44 | $42.00 | $2.44 | 1,451,373.0 | +4.24% |
| 2026-04-10 | $42.70 | $40.40 | $2.30 | 2,926,221.0 | -0.19% |
| 2026-04-09 | $46.20 | $41.26 | $4.94 | 3,927,890.0 | -3.86% |
| 2026-04-08 | $46.05 | $42.18 | $3.87 | 4,063,776.0 | -0.75% |
| 2026-04-07 | $45.97 | $42.13 | $3.84 | 4,422,257.0 | -2.75% |
| 2026-04-06 | $49.30 | $44.68 | $4.62 | 2,869,651.0 | -7.51% |
| 2026-04-02 | $52.44 | $47.82 | $4.62 | 2,475,962.0 | -6.02% |
| 2026-04-01 | $53.75 | $50.27 | $3.48 | 2,396,112.0 | +1.61% |
| 2026-03-31 | $51.92 | $47.73 | $4.20 | 3,041,892.0 | +7.77% |
| 2026-03-30 | $52.90 | $45.80 | $7.10 | 3,507,909.0 | -8.48% |
| 2026-03-27 | $52.22 | $49.25 | $2.97 | 3,035,491.0 | +2.96% |
| 2026-03-26 | $52.96 | $49.80 | $3.16 | 3,469,585.0 | -1.97% |
| 2026-03-25 | $52.13 | $46.65 | $5.48 | 3,418,858.0 | +7.57% |
| 2026-03-24 | $49.80 | $46.01 | $3.79 | 2,960,268.0 | +2.01% |
| 2026-03-23 | $50.95 | $46.11 | $4.84 | 4,627,709.0 | -9.67% |
| 2026-03-20 | $53.28 | $47.46 | $5.82 | 9,875,904.0 | +13.29% |
| 2026-03-19 | $46.67 | $43.05 | $3.62 | 3,621,183.0 | +1.74% |
| 2026-03-18 | $45.42 | $42.50 | $2.92 | 4,124,014.0 | +4.66% |
| 2026-03-17 | $42.90 | $40.80 | $2.10 | 2,452,036.0 | +5.33% |
| 2026-03-16 | $40.91 | $38.18 | $2.73 | 4,992,434.0 | +8.73% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solaredge Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solaredge Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.75 | $40.40 | $13.35 | 24,533,242.0 | -14.73% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc-Aktien (SEDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
1.84%
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):