Holen Sie sich die Stockscreener-App
0.05
16.82%
0.0072
Vivid Seats Inc-Aktien (SEATW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $0.05 | $0.05 | $0.00 | 1,022.0 | +16.82% |
| 2026-04-22 | $0.051 | $0.0428 | $0.0082 | 2,816.0 | -16.08% |
| 2026-04-21 | $0.051 | $0.0426 | $0.0084 | 421.0 | -31.82% |
| 2026-04-20 | $0.0748 | $0.0748 | $0.00 | 369.0 | +73.95% |
| 2026-04-17 | $0.0749 | $0.043 | $0.0319 | 16,460.0 | +32.31% |
| 2026-04-16 | $0.0325 | $0.0325 | $0.00 | 100.0 | -42.68% |
| 2026-04-14 | $0.0567 | $0.0304 | $0.0263 | 710.0 | -0.53% |
| 2026-04-09 | $0.057 | $0.035 | $0.022 | 1,381.0 | -0.18% |
| 2026-04-08 | $0.0571 | $0.0571 | $0.00 | 200.0 | +61.76% |
| 2026-04-07 | $0.0481 | $0.0352 | $0.0129 | 4,504.0 | -25.05% |
| 2026-04-02 | $0.0497 | $0.038 | $0.0117 | 10,380.0 | +12.68% |
| 2026-04-01 | $0.0418 | $0.0418 | $0.00 | 266.0 | -15.56% |
| 2026-03-31 | $0.0495 | $0.038 | $0.0115 | 3,371.0 | -15.09% |
Vivid Seats Inc-Aktien (SEATW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEATW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEATW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0749 | $0.0304 | $0.0445 | 39,651.0 | +1.01% |
| 2026-03 | $0.075 | $0.038 | $0.037 | 31,084.0 | -29.29% |
| 2026-02 | $0.075 | $0.0455 | $0.0295 | 202,506.0 | -6.54% |
| 2026-01 | $0.075 | $0.0327 | $0.0423 | 79,044.0 | +40.26% |
Vivid Seats Inc-Aktien (SEATW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0548 | $0.0301 | $0.0247 | 64,551.0 | -2.73% |
| 2025-11 | $0.0598 | $0.0381 | $0.0217 | 121,020.0 | +22.00% |
| 2025-10 | $0.20 | $0.0361 | $0.1639 | 372,702.0 | -55.13% |
| 2025-09 | $0.1244 | $0.1003 | $0.0241 | 36,225.0 | -19.11% |
| 2025-08 | $0.1988 | $0.0751 | $0.1237 | 125,083.0 | -27.06% |
| 2025-07 | $0.178 | $0.14 | $0.038 | 75,591.0 | +21.43% |
| 2025-06 | $0.205 | $0.14 | $0.065 | 165,867.0 | -52.14% |
| 2025-05 | $0.407 | $0.1415 | $0.2655 | 30,319.0 | +17.00% |
| 2025-04 | $0.32 | $0.18 | $0.14 | 17,208.0 | +16.60% |
| 2025-03 | $0.2875 | $0.1499 | $0.1376 | 797,416.0 | -6.78% |
| 2025-02 | $0.40 | $0.23 | $0.17 | 479,495.0 | -42.50% |
| 2025-01 | $0.44 | $0.1626 | $0.2774 | 475,108.0 | +12.68% |
Vivid Seats Inc-Aktien (SEATW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| 2024-11 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| 2024-10 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| 2024-09 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| 2024-08 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| 2024-07 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| 2024-06 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| 2024-05 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| 2024-04 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| 2024-03 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| 2024-02 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| 2024-01 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
3.39%
Kapitalisierung:
|
Volumen (24h):