1.755
price up icon0.29%   0.02
 
loading

Vivid Seats Inc-Aktien (SEAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-07 $1.77 $1.66 $0.11 3,106,242.0 +1.15%
2025-05-06 $2.11 $1.68 $0.43 11,671,323.0 -37.81%
2025-05-05 $2.79 $2.65 $0.14 1,184,909.0 +2.95%
2025-05-02 $2.83 $2.70 $0.125 898,168.0 +1.12%
2025-05-01 $2.85 $2.65 $0.20 936,463.0 -4.63%
2025-04-30 $2.90 $2.76 $0.1347 977,438.0 -4.75%
2025-04-29 $3.01 $2.73 $0.275 1,284,176.0 +7.27%
2025-04-28 $2.77 $2.69 $0.075 457,915.0 +1.48%
2025-04-25 $2.75 $2.63 $0.11 1,279,642.0 +0.37%
2025-04-24 $2.71 $2.61 $0.1037 1,027,256.0 +2.66%
2025-04-23 $2.69 $2.53 $0.16 1,514,107.0 +5.20%
2025-04-22 $2.53 $2.36 $0.17 1,162,797.0 +2.88%
2025-04-21 $2.43 $2.15 $0.28 5,783,081.0 +5.42%
2025-04-17 $2.43 $2.30 $0.13 1,983,871.0 -4.75%
2025-04-16 $2.75 $2.41 $0.34 2,188,438.0 -12.32%
2025-04-15 $2.88 $2.67 $0.21 1,130,101.0 -3.50%
2025-04-14 $2.90 $2.71 $0.195 2,642,007.0 +1.06%
2025-04-11 $2.84 $2.66 $0.18 804,799.0 +4.43%
2025-04-10 $2.75 $2.59 $0.16 1,006,094.0 -2.87%
2025-04-09 $2.82 $2.42 $0.40 2,161,415.0 +13.88%
2025-04-08 $2.65 $2.40 $0.255 1,840,079.0 -1.61%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $2.85 $1.66 $1.19 17,797,105.0 -37.54%
2025-04 $3.06 $2.15 $0.91 37,990,698.0 -5.07%
2025-03 $4.28 $2.51 $1.77 41,922,593.0 -28.50%
2025-02 $4.60 $3.80 $0.80 15,197,424.0 -3.72%
2025-01 $5.00 $4.10 $0.90 22,553,774.0 -7.13%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.65 $3.24 $1.41 29,409,097.0 +26.82%
2024-11 $4.24 $3.33 $0.915 27,876,933.0 -12.04%
2024-10 $4.22 $3.36 $0.865 20,854,711.0 +10.00%
2024-09 $4.92 $3.54 $1.38 25,695,064.0 -20.43%
2024-08 $4.87 $3.58 $1.29 41,055,893.0 -4.71%
2024-07 $5.78 $4.77 $1.01 24,025,397.0 -15.13%
2024-06 $5.90 $5.06 $0.84 18,077,171.0 +13.86%
2024-05 $6.09 $4.71 $1.38 31,757,798.0 -3.99%
2024-04 $6.06 $5.25 $0.81 27,756,923.0 -12.19%
2024-03 $6.34 $5.11 $1.23 46,621,320.0 -0.50%
2024-02 $6.41 $5.42 $0.985 25,907,207.0 +4.88%
2024-01 $6.51 $5.55 $0.965 28,095,000.0 -9.18%

Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.76 $6.17 $2.58 41,525,420.0 -23.58%
2023-11 $8.80 $5.70 $3.10 22,943,492.0 +40.65%
2023-10 $6.76 $5.58 $1.18 8,957,978.0 -8.41%
2023-09 $7.46 $6.06 $1.40 8,688,830.0 -11.57%
2023-08 $8.30 $6.99 $1.31 14,007,568.0 -12.85%
2023-07 $8.54 $7.51 $1.04 8,870,850.0 +5.18%
2023-06 $8.46 $7.15 $1.30 15,618,345.0 +8.34%
2023-05 $9.89 $7.00 $2.89 21,978,512.0 +1.81%
2023-04 $8.30 $6.74 $1.56 3,506,008.0 -5.90%
2023-03 $8.25 $6.29 $1.96 9,219,812.0 -0.52%
2023-02 $8.95 $7.66 $1.29 4,352,820.0 -9.87%
2023-01 $8.78 $7.19 $1.58 6,767,062.0 +16.58%
internet_content_information Z
$67.61
price up icon 0.61%
$27.30
price up icon 1.22%
internet_content_information TME
$14.19
price down icon 1.39%
$104.55
price down icon 4.72%
$86.58
price down icon 5.01%
$177.28
price down icon 6.76%
Kapitalisierung:     |  Volumen (24h):