Holen Sie sich die Stockscreener-App
3.77
2.33%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SEAT?
Forum
Prognose
Dividendenhistorie
Vivid Seats Inc-Aktien (SEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $3.86 | $3.72 | $0.14 | 1,222,707.0 | -2.33% |
| 2025-03-10 | $3.96 | $3.77 | $0.185 | 971,550.0 | -3.02% |
| 2025-03-07 | $4.09 | $3.96 | $0.13 | 830,549.0 | -2.21% |
| 2025-03-06 | $4.14 | $4.01 | $0.13 | 864,835.0 | -1.93% |
| 2025-03-05 | $4.21 | $4.09 | $0.11 | 643,733.0 | -0.72% |
| 2025-03-04 | $4.24 | $4.18 | $0.06 | 377,462.0 | +0.48% |
| 2025-03-03 | $4.28 | $4.12 | $0.155 | 1,029,274.0 | +0.48% |
| 2025-02-28 | $4.17 | $3.80 | $0.37 | 2,094,502.0 | +2.73% |
| 2025-02-27 | $4.22 | $4.01 | $0.21 | 957,651.0 | -2.89% |
| 2025-02-26 | $4.32 | $4.12 | $0.1983 | 661,226.0 | -3.26% |
| 2025-02-25 | $4.46 | $4.24 | $0.22 | 632,660.0 | -1.83% |
| 2025-02-24 | $4.44 | $4.22 | $0.22 | 786,810.0 | +0.92% |
| 2025-02-21 | $4.50 | $4.30 | $0.20 | 819,893.0 | +0.23% |
| 2025-02-20 | $4.37 | $4.19 | $0.18 | 739,888.0 | +0.47% |
| 2025-02-19 | $4.30 | $4.06 | $0.24 | 877,768.0 | +0.94% |
| 2025-02-18 | $4.47 | $4.24 | $0.235 | 864,652.0 | -2.07% |
| 2025-02-14 | $4.46 | $4.26 | $0.20 | 786,876.0 | +3.08% |
| 2025-02-13 | $4.40 | $4.22 | $0.18 | 786,044.0 | -4.31% |
| 2025-02-12 | $4.53 | $4.39 | $0.135 | 500,381.0 | -1.34% |
| 2025-02-11 | $4.48 | $4.35 | $0.13 | 454,316.0 | +2.05% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.28 | $3.72 | $0.56 | 7,162,817.0 | -8.94% |
| 2025-02 | $4.60 | $3.80 | $0.80 | 15,197,424.0 | -3.72% |
| 2025-01 | $5.00 | $4.10 | $0.90 | 22,553,774.0 | -7.13% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.24 | $1.41 | 29,409,097.0 | +26.82% |
| 2024-11 | $4.24 | $3.33 | $0.915 | 27,876,933.0 | -12.04% |
| 2024-10 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| 2024-09 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| 2024-08 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| 2024-07 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| 2024-06 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| 2024-05 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
2.89%
14.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):