Holen Sie sich die Stockscreener-App
1.56
4.88%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SEAT?
Forum
Prognose
Dividendenhistorie
Vivid Seats Inc-Aktien (SEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.63 | $1.54 | $0.09 | 2,696,625.0 | -4.88% |
| 2025-05-29 | $1.77 | $1.63 | $0.14 | 1,074,154.0 | -5.75% |
| 2025-05-28 | $1.86 | $1.74 | $0.12 | 830,480.0 | -5.95% |
| 2025-05-27 | $1.90 | $1.81 | $0.085 | 1,362,671.0 | +2.21% |
| 2025-05-23 | $1.83 | $1.78 | $0.054 | 777,749.0 | -2.16% |
| 2025-05-22 | $1.89 | $1.83 | $0.055 | 931,957.0 | -1.07% |
| 2025-05-21 | $1.97 | $1.85 | $0.12 | 875,937.0 | -5.08% |
| 2025-05-20 | $1.99 | $1.86 | $0.125 | 975,836.0 | +2.60% |
| 2025-05-19 | $1.95 | $1.85 | $0.09 | 758,941.0 | -2.04% |
| 2025-05-16 | $2.04 | $1.89 | $0.15 | 1,586,256.0 | +0.00% |
| 2025-05-15 | $2.21 | $1.95 | $0.26 | 4,138,105.0 | -12.11% |
| 2025-05-14 | $2.25 | $2.07 | $0.185 | 2,371,972.0 | +7.21% |
| 2025-05-13 | $2.17 | $1.91 | $0.26 | 2,254,095.0 | +5.05% |
| 2025-05-12 | $2.00 | $1.85 | $0.155 | 2,168,225.0 | +10.61% |
| 2025-05-09 | $1.88 | $1.77 | $0.1051 | 1,812,671.0 | -2.19% |
| 2025-05-08 | $1.90 | $1.66 | $0.235 | 8,686,251.0 | +3.98% |
| 2025-05-07 | $1.77 | $1.66 | $0.11 | 3,797,067.0 | +1.44% |
| 2025-05-06 | $2.11 | $1.68 | $0.43 | 11,671,323.0 | -37.81% |
| 2025-05-05 | $2.79 | $2.65 | $0.14 | 1,184,909.0 | +2.95% |
| 2025-05-02 | $2.83 | $2.70 | $0.125 | 898,168.0 | +1.12% |
| 2025-05-01 | $2.85 | $2.65 | $0.20 | 936,463.0 | -4.63% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivid Seats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivid Seats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.85 | $1.54 | $1.31 | 54,486,480.0 | -44.48% |
| 2025-04 | $3.06 | $2.15 | $0.91 | 37,990,698.0 | -5.07% |
| 2025-03 | $4.28 | $2.51 | $1.77 | 41,922,593.0 | -28.50% |
| 2025-02 | $4.60 | $3.80 | $0.80 | 15,197,424.0 | -3.72% |
| 2025-01 | $5.00 | $4.10 | $0.90 | 22,553,774.0 | -7.13% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.24 | $1.41 | 29,409,097.0 | +26.82% |
| 2024-11 | $4.24 | $3.33 | $0.915 | 27,876,933.0 | -12.04% |
| 2024-10 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| 2024-09 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| 2024-08 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| 2024-07 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| 2024-06 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| 2024-05 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc-Aktien (SEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
3.05%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):