Holen Sie sich die Stockscreener-App
121.79
1.29%
-1.59
Sea Ltd Adr-Aktien (SE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $126.1 | $121.7 | $4.42 | 4,582,930.0 | -1.29% |
| 2025-01-30 | $125.7 | $122.5 | $3.19 | 3,350,552.0 | +1.20% |
| 2025-01-29 | $122.8 | $119.0 | $3.82 | 2,657,657.0 | +2.00% |
| 2025-01-28 | $121.6 | $114.1 | $7.58 | 4,561,954.0 | +4.64% |
| 2025-01-27 | $118.1 | $112.8 | $5.26 | 2,615,393.0 | -3.02% |
| 2025-01-24 | $118.2 | $116.0 | $2.17 | 1,524,738.0 | +1.14% |
| 2025-01-23 | $118.1 | $116.0 | $2.13 | 2,548,535.0 | -1.61% |
| 2025-01-22 | $119.4 | $117.6 | $1.82 | 2,692,405.0 | +0.17% |
| 2025-01-21 | $119.0 | $115.8 | $3.19 | 4,585,577.0 | +2.68% |
| 2025-01-17 | $115.3 | $111.4 | $3.90 | 2,621,968.0 | +3.09% |
| 2025-01-16 | $113.3 | $111.1 | $2.23 | 5,401,799.0 | +0.73% |
| 2025-01-15 | $113.4 | $110.0 | $3.39 | 3,006,412.0 | +0.34% |
| 2025-01-14 | $111.5 | $107.5 | $4.02 | 3,285,527.0 | +3.34% |
| 2025-01-13 | $106.9 | $103.3 | $3.52 | 2,655,292.0 | -1.31% |
| 2025-01-10 | $108.8 | $105.2 | $3.62 | 3,150,675.0 | -0.97% |
| 2025-01-08 | $110.0 | $107.5 | $2.48 | 3,087,940.0 | +2.75% |
| 2025-01-07 | $110.3 | $105.6 | $4.63 | 3,286,184.0 | -1.88% |
| 2025-01-06 | $109.3 | $106.4 | $2.84 | 4,741,875.0 | +2.01% |
| 2025-01-03 | $106.3 | $104.1 | $2.23 | 2,990,647.0 | +1.38% |
Sea Ltd Adr-Aktien (SE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sea Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sea Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sea Ltd Adr-Aktien (SE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $126.1 | $102.5 | $23.57 | 71,630,936.0 | +14.79% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.5 | $106.4 | $13.11 | 56,578,811.0 | -5.55% |
| 2024-11 | $117.8 | $92.71 | $25.14 | 88,706,021.0 | +21.00% |
| 2024-10 | $101.9 | $92.50 | $9.43 | 66,459,542.0 | -0.24% |
| 2024-09 | $96.09 | $75.67 | $20.42 | 80,791,660.0 | +20.39% |
| 2024-08 | $83.69 | $55.00 | $28.69 | 127,993,160.0 | +19.19% |
| 2024-07 | $75.86 | $63.30 | $12.56 | 80,583,476.0 | -8.01% |
| 2024-06 | $76.60 | $67.81 | $8.79 | 85,397,217.0 | +5.78% |
| 2024-05 | $74.33 | $61.52 | $12.81 | 126,862,888.0 | +6.85% |
| 2024-04 | $64.69 | $51.70 | $12.99 | 116,729,492.0 | +17.65% |
| 2024-03 | $63.25 | $48.71 | $14.54 | 165,421,833.0 | +10.70% |
| 2024-02 | $49.49 | $38.32 | $11.17 | 115,443,021.0 | +27.22% |
| 2024-01 | $40.79 | $32.25 | $8.54 | 129,901,800.0 | -5.83% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $35.07 | $6.83 | 213,027,227.0 | +11.82% |
| 2023-11 | $46.60 | $35.59 | $11.01 | 203,350,393.0 | -13.14% |
| 2023-10 | $48.39 | $39.67 | $8.72 | 123,547,340.0 | -5.12% |
| 2023-09 | $44.96 | $35.06 | $9.90 | 180,828,928.0 | +16.80% |
| 2023-08 | $66.15 | $34.87 | $31.28 | 225,826,911.0 | -43.43% |
| 2023-07 | $67.08 | $54.34 | $12.74 | 82,565,269.0 | +14.61% |
| 2023-06 | $66.39 | $56.05 | $10.34 | 93,546,981.0 | +1.10% |
| 2023-05 | $88.39 | $56.62 | $31.77 | 134,392,992.0 | -24.63% |
| 2023-04 | $88.84 | $72.81 | $16.03 | 56,804,442.0 | -11.99% |
| 2023-03 | $87.88 | $61.49 | $26.39 | 167,941,027.0 | +38.50% |
| 2023-02 | $74.68 | $57.95 | $16.73 | 78,831,212.0 | -3.04% |
| 2023-01 | $69.41 | $51.15 | $18.26 | 93,006,177.0 | +23.87% |
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):