Holen Sie sich die Stockscreener-App
86.56
6.00%
-5.53
Handel nachbörslich:
86.49
-0.07
-0.08%
Sea Ltd Adr-Aktien (SE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $91.62 | $85.80 | $5.82 | 4,353,137.0 | -6.00% |
| 2026-06-04 | $93.55 | $90.00 | $3.55 | 2,521,139.0 | +2.94% |
| 2026-06-03 | $93.50 | $88.07 | $5.44 | 5,480,205.0 | -3.95% |
| 2026-06-02 | $96.50 | $92.62 | $3.88 | 2,776,516.0 | -2.22% |
| 2026-06-01 | $97.80 | $91.98 | $5.82 | 3,904,218.0 | +5.21% |
| 2026-05-29 | $92.12 | $88.88 | $3.24 | 5,715,547.0 | -1.53% |
| 2026-05-28 | $93.19 | $90.88 | $2.31 | 3,545,722.0 | -1.63% |
| 2026-05-27 | $94.36 | $88.50 | $5.86 | 3,580,388.0 | +4.99% |
| 2026-05-26 | $90.59 | $87.60 | $2.99 | 3,364,421.0 | +2.01% |
| 2026-05-22 | $91.79 | $86.02 | $5.77 | 2,711,708.0 | -1.90% |
| 2026-05-21 | $88.98 | $84.63 | $4.35 | 3,102,210.0 | +2.78% |
| 2026-05-20 | $87.67 | $84.69 | $2.98 | 4,475,409.0 | -0.84% |
| 2026-05-19 | $88.88 | $86.00 | $2.87 | 3,230,495.0 | -1.14% |
| 2026-05-18 | $89.97 | $86.35 | $3.62 | 3,542,681.0 | +0.07% |
| 2026-05-15 | $90.27 | $87.72 | $2.55 | 4,214,480.0 | -0.11% |
| 2026-05-14 | $93.10 | $87.40 | $5.70 | 4,832,229.0 | -5.55% |
| 2026-05-13 | $99.97 | $92.89 | $7.08 | 10,037,267.0 | -2.60% |
| 2026-05-12 | $98.10 | $90.25 | $7.85 | 14,836,446.0 | +13.14% |
| 2026-05-11 | $85.33 | $81.84 | $3.49 | 10,932,547.0 | -2.14% |
| 2026-05-08 | $87.79 | $84.68 | $3.11 | 3,989,736.0 | -2.15% |
| 2026-05-07 | $91.97 | $88.55 | $3.42 | 4,292,776.0 | -1.53% |
Sea Ltd Adr-Aktien (SE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sea Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sea Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sea Ltd Adr-Aktien (SE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $97.80 | $85.80 | $12.00 | 23,388,352.0 | -4.39% |
| 2026-05 | $99.97 | $81.84 | $18.13 | 97,612,772.0 | +6.66% |
| 2026-04 | $93.44 | $79.00 | $14.44 | 75,596,716.0 | +2.50% |
| 2026-03 | $105.7 | $77.05 | $28.68 | 143,042,138.0 | -23.64% |
| 2026-02 | $118.1 | $102.3 | $15.81 | 116,578,879.0 | -6.90% |
| 2026-01 | $148.3 | $115.6 | $32.65 | 102,290,988.0 | -8.69% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $118.9 | $19.82 | 89,631,038.0 | -7.67% |
| 2025-11 | $159.8 | $127.8 | $31.97 | 111,327,809.0 | -11.03% |
| 2025-10 | $193.5 | $152.8 | $40.68 | 98,338,940.0 | -12.58% |
| 2025-09 | $199.3 | $173.0 | $26.30 | 73,303,951.0 | -4.19% |
| 2025-08 | $190.7 | $145.6 | $45.12 | 102,226,683.0 | +19.08% |
| 2025-07 | $170.0 | $145.2 | $24.76 | 87,452,507.0 | -2.06% |
| 2025-06 | $172.7 | $149.8 | $22.81 | 75,810,887.0 | -0.27% |
| 2025-05 | $169.3 | $135.7 | $33.62 | 102,888,514.0 | +19.63% |
| 2025-04 | $137.0 | $99.50 | $37.50 | 120,029,005.0 | +2.73% |
| 2025-03 | $147.7 | $120.8 | $26.92 | 102,295,172.0 | +2.53% |
| 2025-02 | $139.2 | $118.2 | $20.98 | 71,784,824.0 | +4.50% |
| 2025-01 | $126.1 | $102.5 | $23.57 | 67,048,006.0 | +14.79% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.5 | $106.4 | $13.11 | 56,578,811.0 | -5.55% |
| 2024-11 | $117.8 | $92.71 | $25.14 | 88,706,021.0 | +21.00% |
| 2024-10 | $101.9 | $92.50 | $9.43 | 66,459,542.0 | -0.24% |
| 2024-09 | $96.09 | $75.67 | $20.42 | 80,791,660.0 | +20.39% |
| 2024-08 | $83.69 | $55.00 | $28.69 | 127,993,160.0 | +19.19% |
| 2024-07 | $75.86 | $63.30 | $12.56 | 80,583,476.0 | -8.01% |
| 2024-06 | $76.60 | $67.81 | $8.79 | 85,397,217.0 | +5.78% |
| 2024-05 | $74.33 | $61.52 | $12.81 | 126,862,888.0 | +6.85% |
| 2024-04 | $64.69 | $51.70 | $12.99 | 116,729,492.0 | +17.65% |
| 2024-03 | $63.25 | $48.71 | $14.54 | 165,421,833.0 | +10.70% |
| 2024-02 | $49.49 | $38.32 | $11.17 | 115,443,021.0 | +27.22% |
| 2024-01 | $40.79 | $32.25 | $8.54 | 129,901,800.0 | -5.83% |
0.18%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):