Holen Sie sich die Stockscreener-App
113.10
0.26%
0.29
Vorhandelsmarkt:
114.93
1.83
+1.62%
Sea Ltd Adr-Aktien (SE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $114.8 | $111.5 | $3.28 | 3,146,966.0 | +0.26% |
| 2026-09-02 | $113.1 | $111.1 | $2.01 | 1,388,681.0 | +0.14% |
| 2026-09-01 | $114.8 | $110.8 | $4.00 | 2,519,102.0 | -0.73% |
| 2026-08-31 | $118.2 | $111.9 | $6.34 | 4,538,716.0 | -4.93% |
| 2026-08-28 | $120.9 | $117.8 | $3.11 | 3,567,672.0 | +0.88% |
| 2026-08-27 | $119.0 | $116.3 | $2.64 | 2,804,119.0 | -0.67% |
| 2026-08-26 | $121.7 | $118.6 | $3.08 | 2,734,205.0 | -3.30% |
| 2026-08-25 | $123.7 | $116.8 | $6.98 | 4,502,811.0 | +6.48% |
| 2026-08-24 | $117.0 | $114.1 | $2.87 | 2,356,327.0 | -1.57% |
| 2026-08-21 | $118.7 | $116.0 | $2.69 | 1,480,318.0 | +0.25% |
| 2026-08-20 | $119.6 | $115.5 | $4.07 | 2,774,198.0 | -1.56% |
| 2026-08-19 | $120.1 | $115.2 | $4.88 | 2,769,753.0 | +2.44% |
| 2026-08-18 | $118.6 | $114.8 | $3.78 | 4,279,266.0 | -2.67% |
| 2026-08-17 | $121.5 | $119.1 | $2.43 | 3,889,970.0 | -2.04% |
| 2026-08-14 | $125.0 | $121.0 | $3.96 | 3,357,485.0 | -1.12% |
| 2026-08-13 | $127.5 | $121.9 | $5.57 | 5,530,093.0 | -3.74% |
| 2026-08-12 | $131.9 | $126.3 | $5.61 | 7,587,467.0 | -2.59% |
| 2026-08-11 | $131.9 | $124.5 | $7.42 | 15,190,155.0 | +14.56% |
| 2026-08-10 | $115.9 | $113.3 | $2.60 | 6,131,677.0 | +1.21% |
| 2026-08-07 | $114.5 | $111.9 | $2.65 | 4,277,877.0 | +2.19% |
| 2026-08-06 | $112.7 | $110.6 | $2.06 | 3,994,266.0 | -3.40% |
| 2026-08-05 | $115.0 | $111.4 | $3.52 | 4,067,943.0 | +3.11% |
Sea Ltd Adr-Aktien (SE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sea Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sea Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sea Ltd Adr-Aktien (SE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $114.8 | $110.8 | $4.00 | 10,201,715.0 | -0.33% |
| 2026-08 | $131.9 | $107.5 | $24.42 | 94,577,145.0 | +6.38% |
| 2026-07 | $115.7 | $95.78 | $19.94 | 105,021,894.0 | +11.32% |
| 2026-06 | $97.80 | $80.80 | $17.00 | 74,703,853.0 | +5.85% |
| 2026-05 | $99.97 | $81.84 | $18.13 | 97,612,772.0 | +6.66% |
| 2026-04 | $93.44 | $79.00 | $14.44 | 75,596,716.0 | +2.50% |
| 2026-03 | $105.7 | $77.05 | $28.68 | 143,042,138.0 | -23.64% |
| 2026-02 | $118.1 | $102.3 | $15.81 | 116,578,879.0 | -6.90% |
| 2026-01 | $148.3 | $115.6 | $32.65 | 102,290,988.0 | -8.69% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $118.9 | $19.82 | 89,631,038.0 | -7.67% |
| 2025-11 | $159.8 | $127.8 | $31.97 | 111,327,809.0 | -11.03% |
| 2025-10 | $193.5 | $152.8 | $40.68 | 98,338,940.0 | -12.58% |
| 2025-09 | $199.3 | $173.0 | $26.30 | 73,303,951.0 | -4.19% |
| 2025-08 | $190.7 | $145.6 | $45.12 | 102,226,683.0 | +19.08% |
| 2025-07 | $170.0 | $145.2 | $24.76 | 87,452,507.0 | -2.06% |
| 2025-06 | $172.7 | $149.8 | $22.81 | 75,810,887.0 | -0.27% |
| 2025-05 | $169.3 | $135.7 | $33.62 | 102,888,514.0 | +19.63% |
| 2025-04 | $137.0 | $99.50 | $37.50 | 120,029,005.0 | +2.73% |
| 2025-03 | $147.7 | $120.8 | $26.92 | 102,295,172.0 | +2.53% |
| 2025-02 | $139.2 | $118.2 | $20.98 | 71,784,824.0 | +4.50% |
| 2025-01 | $126.1 | $102.5 | $23.57 | 67,048,006.0 | +14.79% |
Sea Ltd Adr-Aktien (SE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.5 | $106.4 | $13.11 | 56,578,811.0 | -5.55% |
| 2024-11 | $117.8 | $92.71 | $25.14 | 88,706,021.0 | +21.00% |
| 2024-10 | $101.9 | $92.50 | $9.43 | 66,459,542.0 | -0.24% |
| 2024-09 | $96.09 | $75.67 | $20.42 | 80,791,660.0 | +20.39% |
| 2024-08 | $83.69 | $55.00 | $28.69 | 127,993,160.0 | +19.19% |
| 2024-07 | $75.86 | $63.30 | $12.56 | 80,583,476.0 | -8.01% |
| 2024-06 | $76.60 | $67.81 | $8.79 | 85,397,217.0 | +5.78% |
| 2024-05 | $74.33 | $61.52 | $12.81 | 126,862,888.0 | +6.85% |
| 2024-04 | $64.69 | $51.70 | $12.99 | 116,729,492.0 | +17.65% |
| 2024-03 | $63.25 | $48.71 | $14.54 | 165,421,833.0 | +10.70% |
| 2024-02 | $49.49 | $38.32 | $11.17 | 115,443,021.0 | +27.22% |
| 2024-01 | $40.79 | $32.25 | $8.54 | 129,901,800.0 | -5.83% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):