95.37
price down icon0.39%   -0.37
pre-market  Vorhandelsmarkt:  96.40   1.03   +1.08%
loading

Sea Ltd Adr-Aktien (SE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-06 $95.54 $93.75 $1.79 2,601,196.0 -0.39%
2024-11-05 $96.50 $94.46 $2.04 1,537,880.0 +0.58%
2024-11-04 $96.67 $94.77 $1.90 2,112,194.0 -0.20%
2024-11-01 $96.32 $93.73 $2.59 3,960,305.0 +1.41%
2024-10-31 $94.29 $92.50 $1.79 2,703,742.0 -1.36%
2024-10-30 $96.18 $93.90 $2.28 2,735,912.0 -0.67%
2024-10-29 $99.03 $94.63 $4.40 3,931,427.0 -3.29%
2024-10-28 $101.0 $98.84 $2.12 1,481,042.0 +0.11%
2024-10-25 $101.9 $98.94 $2.99 1,934,162.0 -1.36%
2024-10-24 $101.0 $99.34 $1.61 2,490,646.0 +1.14%
2024-10-23 $100.1 $97.84 $2.25 2,036,992.0 -0.20%
2024-10-22 $99.98 $97.90 $2.08 1,996,033.0 +0.50%
2024-10-21 $99.20 $96.54 $2.66 2,970,420.0 +0.19%
2024-10-18 $100.4 $98.40 $2.04 2,922,600.0 -0.06%
2024-10-17 $101.6 $98.64 $2.96 3,223,173.0 -0.41%
2024-10-16 $100.4 $98.33 $2.11 3,624,358.0 +2.62%
2024-10-15 $100.0 $96.44 $3.58 3,148,992.0 -3.35%
2024-10-14 $100.8 $99.39 $1.46 2,878,276.0 +0.91%
2024-10-11 $101.0 $95.84 $5.17 4,969,773.0 +3.59%
2024-10-10 $96.87 $95.42 $1.45 1,594,194.0 -0.64%
2024-10-09 $96.75 $94.05 $2.70 3,106,522.0 +1.20%
2024-10-08 $95.51 $92.72 $2.79 2,532,452.0 +0.19%

Sea Ltd Adr-Aktien (SE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sea Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sea Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sea Ltd Adr-Aktien (SE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $96.67 $93.73 $2.94 12,812,771.0 +1.40%
2024-10 $101.9 $92.50 $9.43 66,459,542.0 -0.24%
2024-09 $96.09 $75.67 $20.42 80,791,660.0 +20.39%
2024-08 $83.69 $55.00 $28.69 127,993,160.0 +19.19%
2024-07 $75.86 $63.30 $12.56 80,583,476.0 -8.01%
2024-06 $76.60 $67.81 $8.79 85,397,217.0 +5.78%
2024-05 $74.33 $61.52 $12.81 126,862,888.0 +6.85%
2024-04 $64.69 $51.70 $12.99 116,729,492.0 +17.65%
2024-03 $63.25 $48.71 $14.54 165,421,833.0 +10.70%
2024-02 $49.49 $38.32 $11.17 115,443,021.0 +27.22%
2024-01 $40.79 $32.25 $8.54 129,901,800.0 -5.83%

Sea Ltd Adr-Aktien (SE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.90 $35.07 $6.83 213,027,227.0 +11.82%
2023-11 $46.60 $35.59 $11.01 203,350,393.0 -13.14%
2023-10 $48.39 $39.67 $8.72 123,547,340.0 -5.12%
2023-09 $44.96 $35.06 $9.90 180,828,928.0 +16.80%
2023-08 $66.15 $34.87 $31.28 225,826,911.0 -43.43%
2023-07 $67.08 $54.34 $12.74 82,565,269.0 +14.61%
2023-06 $66.39 $56.05 $10.34 93,546,981.0 +1.10%
2023-05 $88.39 $56.62 $31.77 134,392,992.0 -24.63%
2023-04 $88.84 $72.81 $16.03 56,804,442.0 -11.99%
2023-03 $87.88 $61.49 $26.39 167,941,027.0 +38.50%
2023-02 $74.68 $57.95 $16.73 78,831,212.0 -3.04%
2023-01 $69.41 $51.15 $18.26 93,006,177.0 +23.87%

Sea Ltd Adr-Aktien (SE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $68.77 $47.58 $21.19 99,941,493.0 -10.86%
2022-11 $65.65 $40.66 $24.99 167,289,774.0 +17.49%
2022-10 $62.56 $42.71 $19.85 111,351,065.0 -11.36%
2022-09 $66.47 $52.38 $14.09 113,580,311.0 -9.60%
2022-08 $93.70 $60.52 $33.18 185,581,751.0 -18.76%
2022-07 $84.49 $66.19 $18.30 92,854,828.0 +14.15%
2022-06 $89.92 $65.21 $24.71 123,371,443.0 -19.11%
2022-05 $90.38 $54.06 $36.32 213,805,534.0 -0.12%
2022-04 $136.4 $79.67 $56.76 108,255,255.0 -30.91%
2022-03 $137.2 $85.01 $52.19 227,796,200.0 -17.73%
2022-02 $175.4 $111.5 $63.86 216,242,852.0 -3.13%
2022-01 $231.2 $119.4 $111.8 207,854,003.0 -32.81%
internet_retail JD
$38.67
price down icon 3.40%
$24.00
price down icon 10.75%
$61.08
price down icon 0.70%
$47.74
price up icon 4.72%
$29.75
price up icon 1.99%
Kapitalisierung:     |  Volumen (24h):