Holen Sie sich die Stockscreener-App
129.90
0.45%
-0.59
Handel nachbörslich:
129.95
0.05
+0.04%
Spdr Dividend Etf-Aktien (SDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $130.6 | $128.9 | $1.62 | 161,913.0 | -0.45% |
| 2025-04-24 | $130.8 | $129.1 | $1.67 | 181,950.0 | +0.55% |
| 2025-04-23 | $131.7 | $129.1 | $2.56 | 199,120.0 | -0.08% |
| 2025-04-22 | $130.1 | $128.0 | $2.09 | 229,360.0 | +1.95% |
| 2025-04-21 | $128.9 | $126.1 | $2.79 | 344,969.0 | -1.58% |
| 2025-04-17 | $130.4 | $128.2 | $2.24 | 271,152.0 | +1.08% |
| 2025-04-16 | $129.8 | $127.4 | $2.40 | 706,301.0 | -0.87% |
| 2025-04-15 | $130.5 | $129.2 | $1.30 | 180,733.0 | -0.55% |
| 2025-04-14 | $130.4 | $128.6 | $1.81 | 301,657.0 | +1.44% |
| 2025-04-11 | $128.6 | $125.1 | $3.45 | 325,243.0 | +1.43% |
| 2025-04-10 | $127.3 | $123.2 | $4.08 | 288,623.0 | -1.65% |
| 2025-04-09 | $128.7 | $119.8 | $8.89 | 496,696.0 | +5.57% |
| 2025-04-08 | $126.4 | $120.0 | $6.39 | 443,522.0 | -1.67% |
| 2025-04-07 | $127.5 | $120.8 | $6.74 | 652,242.0 | -1.77% |
| 2025-04-04 | $131.2 | $125.8 | $5.38 | 566,925.0 | -5.07% |
| 2025-04-03 | $135.1 | $132.5 | $2.60 | 472,513.0 | -2.56% |
| 2025-04-02 | $136.2 | $134.8 | $1.39 | 146,642.0 | +0.37% |
| 2025-04-01 | $136.0 | $134.6 | $1.37 | 376,454.0 | -0.07% |
| 2025-03-31 | $136.3 | $134.0 | $2.23 | 339,012.0 | +1.04% |
| 2025-03-28 | $135.4 | $134.1 | $1.40 | 652,700.0 | -0.62% |
| 2025-03-27 | $135.7 | $134.6 | $1.10 | 273,111.0 | +0.25% |
Spdr Dividend Etf-Aktien (SDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $136.2 | $119.8 | $16.33 | 6,507,928.0 | -4.26% |
| 2025-03 | $140.9 | $132.7 | $8.19 | 5,883,346.0 | -1.89% |
| 2025-02 | $138.4 | $132.3 | $6.06 | 5,378,521.0 | +2.79% |
| 2025-01 | $136.4 | $128.6 | $7.80 | 7,423,150.0 | +1.85% |
Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $131.0 | $13.07 | 6,267,586.0 | -8.57% |
| 2024-11 | $144.4 | $137.5 | $6.91 | 3,917,308.0 | +4.21% |
| 2024-10 | $144.1 | $138.2 | $5.91 | 3,942,630.0 | -2.72% |
| 2024-09 | $142.6 | $136.4 | $6.17 | 3,734,703.0 | +1.54% |
| 2024-08 | $140.0 | $131.1 | $8.94 | 5,435,133.0 | +3.75% |
| 2024-07 | $135.7 | $125.7 | $10.03 | 5,398,190.0 | +6.02% |
| 2024-06 | $130.3 | $126.7 | $3.69 | 4,405,950.0 | -2.25% |
| 2024-05 | $132.5 | $126.6 | $5.85 | 5,838,951.0 | +2.26% |
| 2024-04 | $131.6 | $124.4 | $7.22 | 5,575,040.0 | -3.05% |
| 2024-03 | $131.7 | $125.0 | $6.71 | 7,232,191.0 | +4.42% |
| 2024-02 | $126.4 | $121.5 | $4.88 | 7,348,830.0 | +1.74% |
| 2024-01 | $125.8 | $122.0 | $3.85 | 11,035,204.0 | -1.15% |
Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.3 | $119.5 | $6.84 | 12,787,436.0 | +4.45% |
| 2023-11 | $119.7 | $111.4 | $8.29 | 10,493,172.0 | +6.89% |
| 2023-10 | $115.9 | $109.9 | $6.07 | 11,541,433.0 | -2.67% |
| 2023-09 | $123.3 | $114.4 | $8.81 | 8,311,162.0 | -5.92% |
| 2023-08 | $127.1 | $120.0 | $7.16 | 8,990,561.0 | -3.62% |
| 2023-07 | $127.9 | $120.1 | $7.76 | 8,445,644.0 | +3.48% |
| 2023-06 | $123.9 | $116.8 | $7.16 | 8,362,832.0 | +4.50% |
| 2023-05 | $125.7 | $116.9 | $8.86 | 8,721,539.0 | -6.14% |
| 2023-04 | $125.2 | $121.7 | $3.51 | 6,705,717.0 | +1.02% |
| 2023-03 | $127.6 | $116.9 | $10.74 | 10,925,951.0 | -1.72% |
| 2023-02 | $132.5 | $125.0 | $7.46 | 9,333,819.0 | -2.77% |
| 2023-01 | $130.0 | $124.3 | $5.74 | 12,580,088.0 | +3.47% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):