Holen Sie sich die Stockscreener-App
39.92
1.45%
0.57
Handel nachbörslich:
39.92
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.96 | $39.21 | $0.747 | 1,363,732.0 | +1.45% |
| 2026-01-07 | $39.85 | $39.23 | $0.615 | 1,644,582.0 | -1.08% |
| 2026-01-06 | $39.81 | $39.16 | $0.6499 | 1,938,765.0 | +0.71% |
| 2026-01-05 | $39.75 | $38.79 | $0.96 | 2,177,549.0 | +2.01% |
| 2026-01-02 | $38.78 | $38.19 | $0.5951 | 2,487,667.0 | +1.04% |
| 2025-12-31 | $38.79 | $38.30 | $0.4855 | 990,861.0 | -1.14% |
| 2025-12-30 | $39.05 | $38.74 | $0.3001 | 1,399,695.0 | -0.54% |
| 2025-12-29 | $39.27 | $38.90 | $0.3786 | 641,071.0 | -0.61% |
| 2025-12-26 | $39.27 | $39.07 | $0.20 | 891,226.0 | -0.05% |
| 2025-12-24 | $39.31 | $39.15 | $0.163 | 463,713.0 | +0.00% |
| 2025-12-23 | $39.38 | $39.15 | $0.23 | 828,425.0 | -0.20% |
| 2025-12-22 | $39.49 | $39.10 | $0.395 | 1,146,848.0 | +0.74% |
| 2025-12-19 | $39.11 | $38.92 | $0.1899 | 1,026,589.0 | +0.10% |
| 2025-12-18 | $39.30 | $38.88 | $0.425 | 1,183,558.0 | +0.33% |
| 2025-12-17 | $39.30 | $38.78 | $0.515 | 1,162,151.0 | -0.28% |
| 2025-12-16 | $39.27 | $38.80 | $0.475 | 1,125,092.0 | -0.59% |
| 2025-12-15 | $39.45 | $39.09 | $0.365 | 1,146,694.0 | +0.03% |
| 2025-12-12 | $39.58 | $39.06 | $0.5154 | 1,002,323.0 | -0.91% |
| 2025-12-11 | $39.60 | $39.09 | $0.51 | 1,078,406.0 | +1.15% |
| 2025-12-10 | $39.23 | $38.29 | $0.9436 | 1,220,885.0 | +2.14% |
| 2025-12-09 | $38.58 | $38.22 | $0.355 | 874,743.0 | -0.08% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.96 | $38.19 | $1.77 | 10,976,027.0 | +4.18% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.60 | $37.89 | $1.71 | 23,294,043.0 | +1.47% |
| 2025-11 | $38.47 | $36.41 | $2.06 | 22,969,564.0 | +2.33% |
| 2025-10 | $38.31 | $36.41 | $1.90 | 29,526,462.0 | -1.81% |
| 2025-09 | $38.97 | $37.44 | $1.53 | 28,114,254.0 | +0.18% |
| 2025-08 | $38.35 | $35.02 | $3.33 | 26,420,160.0 | +5.30% |
| 2025-07 | $36.74 | $35.11 | $1.63 | 29,807,859.0 | +2.15% |
| 2025-06 | $35.53 | $33.89 | $1.64 | 21,099,124.0 | +2.65% |
| 2025-05 | $35.32 | $32.34 | $2.98 | 23,520,675.0 | +5.72% |
| 2025-04 | $34.14 | $28.84 | $5.30 | 53,365,248.0 | -2.96% |
| 2025-03 | $35.69 | $32.34 | $3.34 | 39,646,094.0 | -5.58% |
| 2025-02 | $37.45 | $34.94 | $2.51 | 32,303,710.0 | -5.08% |
| 2025-01 | $38.12 | $35.11 | $3.01 | 34,027,483.0 | +4.27% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $35.20 | $4.83 | 32,398,154.0 | -10.59% |
| 2024-11 | $40.60 | $35.84 | $4.76 | 41,121,875.0 | +10.76% |
| 2024-10 | $37.55 | $35.47 | $2.08 | 23,103,559.0 | -0.85% |
| 2024-09 | $36.58 | $33.16 | $3.42 | 22,357,641.0 | +1.06% |
| 2024-08 | $36.84 | $32.34 | $4.50 | 28,451,340.0 | -1.88% |
| 2024-07 | $37.25 | $32.58 | $4.67 | 31,458,853.0 | +9.92% |
| 2024-06 | $34.59 | $32.66 | $1.93 | 18,961,000.0 | -2.88% |
| 2024-05 | $34.97 | $32.71 | $2.26 | 17,958,838.0 | +4.88% |
| 2024-04 | $34.96 | $32.22 | $2.74 | 19,590,126.0 | -5.89% |
| 2024-03 | $34.94 | $32.82 | $2.12 | 22,140,934.0 | +5.55% |
| 2024-02 | $33.14 | $31.40 | $1.74 | 26,089,409.0 | +3.29% |
| 2024-01 | $32.90 | $30.93 | $1.97 | 23,643,927.0 | -2.53% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):