Holen Sie sich die Stockscreener-App
34.48
0.17%
-0.06
Handel nachbörslich:
34.49
0.01
+0.03%
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $34.68 | $34.32 | $0.3611 | 813,635.0 | -0.17% |
| 2025-06-04 | $34.82 | $34.54 | $0.28 | 638,099.0 | -0.58% |
| 2025-06-03 | $34.80 | $34.20 | $0.5957 | 1,162,263.0 | +1.25% |
| 2025-06-02 | $34.42 | $33.89 | $0.5256 | 904,074.0 | -0.17% |
| 2025-05-30 | $34.53 | $34.16 | $0.3666 | 972,265.0 | -0.38% |
| 2025-05-29 | $34.59 | $34.15 | $0.44 | 1,418,093.0 | +0.38% |
| 2025-05-28 | $34.92 | $34.34 | $0.58 | 957,862.0 | -1.35% |
| 2025-05-27 | $34.85 | $34.18 | $0.6746 | 781,678.0 | +2.47% |
| 2025-05-23 | $34.12 | $33.54 | $0.5799 | 1,183,543.0 | -0.38% |
| 2025-05-22 | $34.35 | $33.93 | $0.4198 | 884,908.0 | -0.44% |
| 2025-05-21 | $34.87 | $34.24 | $0.63 | 1,195,913.0 | -2.36% |
| 2025-05-20 | $35.30 | $35.03 | $0.2699 | 1,314,484.0 | -0.26% |
| 2025-05-19 | $35.22 | $34.88 | $0.344 | 962,348.0 | -0.31% |
| 2025-05-16 | $35.32 | $34.91 | $0.4065 | 815,729.0 | +0.94% |
| 2025-05-15 | $34.99 | $34.65 | $0.34 | 686,700.0 | +0.49% |
| 2025-05-14 | $35.10 | $34.78 | $0.32 | 795,386.0 | -0.85% |
| 2025-05-13 | $35.28 | $35.00 | $0.28 | 1,660,690.0 | +0.54% |
| 2025-05-12 | $35.13 | $34.30 | $0.83 | 1,670,714.0 | +3.53% |
| 2025-05-09 | $33.91 | $33.61 | $0.2963 | 991,770.0 | -0.06% |
| 2025-05-08 | $34.02 | $33.44 | $0.5865 | 1,184,868.0 | +1.47% |
| 2025-05-07 | $33.47 | $33.07 | $0.3993 | 1,021,113.0 | +0.24% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.82 | $33.89 | $0.93 | 4,331,706.0 | +0.32% |
| 2025-05 | $35.32 | $32.34 | $2.98 | 23,520,675.0 | +5.72% |
| 2025-04 | $34.14 | $28.84 | $5.30 | 53,365,248.0 | -2.96% |
| 2025-03 | $35.69 | $32.34 | $3.34 | 39,646,094.0 | -5.58% |
| 2025-02 | $37.45 | $34.94 | $2.51 | 32,303,710.0 | -5.08% |
| 2025-01 | $38.12 | $35.11 | $3.01 | 34,027,483.0 | +4.27% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $35.20 | $4.83 | 32,398,154.0 | -10.59% |
| 2024-11 | $40.60 | $35.84 | $4.76 | 41,121,875.0 | +10.76% |
| 2024-10 | $37.55 | $35.47 | $2.08 | 23,103,559.0 | -0.85% |
| 2024-09 | $36.58 | $33.16 | $3.42 | 22,357,641.0 | +1.06% |
| 2024-08 | $36.84 | $32.34 | $4.50 | 28,451,340.0 | -1.88% |
| 2024-07 | $37.25 | $32.58 | $4.67 | 31,458,853.0 | +9.92% |
| 2024-06 | $34.59 | $32.66 | $1.93 | 18,961,000.0 | -2.88% |
| 2024-05 | $34.97 | $32.71 | $2.26 | 17,958,838.0 | +4.88% |
| 2024-04 | $34.96 | $32.22 | $2.74 | 19,590,126.0 | -5.89% |
| 2024-03 | $34.94 | $32.82 | $2.12 | 22,140,934.0 | +5.55% |
| 2024-02 | $33.14 | $31.40 | $1.74 | 26,089,409.0 | +3.29% |
| 2024-01 | $32.90 | $30.93 | $1.97 | 23,643,927.0 | -2.53% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.36 | $29.35 | $4.01 | 19,167,428.0 | +11.35% |
| 2023-11 | $29.51 | $26.61 | $2.90 | 13,362,890.0 | +9.57% |
| 2023-10 | $28.57 | $26.40 | $2.17 | 9,525,807.0 | -4.85% |
| 2023-09 | $30.20 | $27.78 | $2.42 | 9,024,000.0 | -4.85% |
| 2023-08 | $30.43 | $28.55 | $1.88 | 6,762,167.0 | -1.88% |
| 2023-07 | $30.32 | $27.41 | $2.91 | 5,572,366.0 | +6.82% |
| 2023-06 | $28.53 | $25.44 | $3.09 | 4,513,072.0 | +11.15% |
| 2023-05 | $26.52 | $24.70 | $1.82 | 5,343,940.0 | -3.06% |
| 2023-04 | $26.89 | $25.42 | $1.47 | 4,437,232.0 | -1.41% |
| 2023-03 | $28.97 | $24.97 | $4.00 | 6,796,632.0 | -6.82% |
| 2023-02 | $29.89 | $28.17 | $1.72 | 5,600,533.0 | -1.17% |
| 2023-01 | $28.94 | $25.87 | $3.07 | 5,917,845.0 | +11.09% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):