Holen Sie sich die Stockscreener-App
36.20
0.28%
0.10
Handel nachbörslich:
36.45
0.25
+0.69%
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-14 | $36.20 | $35.96 | $0.24 | 941,189.0 | +0.28% |
| 2025-07-11 | $36.33 | $36.03 | $0.295 | 1,277,546.0 | -0.93% |
| 2025-07-10 | $36.66 | $36.21 | $0.4585 | 1,428,713.0 | +0.58% |
| 2025-07-09 | $36.33 | $36.02 | $0.305 | 1,022,420.0 | +0.17% |
| 2025-07-08 | $36.36 | $36.04 | $0.32 | 1,037,423.0 | +0.44% |
| 2025-07-07 | $36.49 | $35.82 | $0.6666 | 1,125,338.0 | -1.21% |
| 2025-07-03 | $36.53 | $36.34 | $0.1935 | 820,092.0 | +0.58% |
| 2025-07-02 | $36.24 | $35.78 | $0.46 | 1,350,016.0 | +0.81% |
| 2025-07-01 | $36.21 | $35.15 | $1.06 | 1,467,159.0 | +1.90% |
| 2025-06-30 | $35.45 | $35.18 | $0.2697 | 1,245,378.0 | -0.08% |
| 2025-06-27 | $35.53 | $35.15 | $0.385 | 805,392.0 | +0.26% |
| 2025-06-26 | $35.23 | $34.79 | $0.44 | 874,032.0 | +1.09% |
| 2025-06-25 | $35.18 | $34.80 | $0.3738 | 1,206,407.0 | -0.74% |
| 2025-06-24 | $35.24 | $34.89 | $0.349 | 996,805.0 | +0.63% |
| 2025-06-23 | $34.89 | $34.21 | $0.6797 | 1,204,843.0 | +1.42% |
| 2025-06-20 | $34.62 | $34.22 | $0.405 | 1,436,500.0 | +0.00% |
| 2025-06-18 | $34.67 | $34.22 | $0.45 | 1,116,988.0 | +0.32% |
| 2025-06-17 | $34.62 | $34.26 | $0.355 | 1,113,753.0 | -1.04% |
| 2025-06-16 | $34.85 | $34.52 | $0.33 | 1,132,923.0 | +0.99% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.66 | $35.15 | $1.52 | 11,411,085.0 | +2.61% |
| 2025-06 | $35.53 | $33.89 | $1.64 | 21,099,124.0 | +2.65% |
| 2025-05 | $35.32 | $32.34 | $2.98 | 23,520,675.0 | +5.72% |
| 2025-04 | $34.14 | $28.84 | $5.30 | 53,365,248.0 | -2.96% |
| 2025-03 | $35.69 | $32.34 | $3.34 | 39,646,094.0 | -5.58% |
| 2025-02 | $37.45 | $34.94 | $2.51 | 32,303,710.0 | -5.08% |
| 2025-01 | $38.12 | $35.11 | $3.01 | 34,027,483.0 | +4.27% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $35.20 | $4.83 | 32,398,154.0 | -10.59% |
| 2024-11 | $40.60 | $35.84 | $4.76 | 41,121,875.0 | +10.76% |
| 2024-10 | $37.55 | $35.47 | $2.08 | 23,103,559.0 | -0.85% |
| 2024-09 | $36.58 | $33.16 | $3.42 | 22,357,641.0 | +1.06% |
| 2024-08 | $36.84 | $32.34 | $4.50 | 28,451,340.0 | -1.88% |
| 2024-07 | $37.25 | $32.58 | $4.67 | 31,458,853.0 | +9.92% |
| 2024-06 | $34.59 | $32.66 | $1.93 | 18,961,000.0 | -2.88% |
| 2024-05 | $34.97 | $32.71 | $2.26 | 17,958,838.0 | +4.88% |
| 2024-04 | $34.96 | $32.22 | $2.74 | 19,590,126.0 | -5.89% |
| 2024-03 | $34.94 | $32.82 | $2.12 | 22,140,934.0 | +5.55% |
| 2024-02 | $33.14 | $31.40 | $1.74 | 26,089,409.0 | +3.29% |
| 2024-01 | $32.90 | $30.93 | $1.97 | 23,643,927.0 | -2.53% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.36 | $29.35 | $4.01 | 19,167,428.0 | +11.35% |
| 2023-11 | $29.51 | $26.61 | $2.90 | 13,362,890.0 | +9.57% |
| 2023-10 | $28.57 | $26.40 | $2.17 | 9,525,807.0 | -4.85% |
| 2023-09 | $30.20 | $27.78 | $2.42 | 9,024,000.0 | -4.85% |
| 2023-08 | $30.43 | $28.55 | $1.88 | 6,762,167.0 | -1.88% |
| 2023-07 | $30.32 | $27.41 | $2.91 | 5,572,366.0 | +6.82% |
| 2023-06 | $28.53 | $25.44 | $3.09 | 4,513,072.0 | +11.15% |
| 2023-05 | $26.52 | $24.70 | $1.82 | 5,343,940.0 | -3.06% |
| 2023-04 | $26.89 | $25.42 | $1.47 | 4,437,232.0 | -1.41% |
| 2023-03 | $28.97 | $24.97 | $4.00 | 6,796,632.0 | -6.82% |
| 2023-02 | $29.89 | $28.17 | $1.72 | 5,600,533.0 | -1.17% |
| 2023-01 | $28.94 | $25.87 | $3.07 | 5,917,845.0 | +11.09% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):