Holen Sie sich die Stockscreener-App
33.34
0.12%
-0.09
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $33.62 | $32.90 | $0.7155 | 3,123,201.0 | -0.09% |
| 2025-03-10 | $34.03 | $33.15 | $0.885 | 3,019,836.0 | -1.91% |
| 2025-03-07 | $34.20 | $33.33 | $0.8779 | 2,039,154.0 | +0.89% |
| 2025-03-06 | $34.12 | $33.54 | $0.5797 | 2,763,391.0 | -0.91% |
| 2025-03-05 | $34.17 | $33.47 | $0.705 | 2,821,259.0 | +0.98% |
| 2025-03-04 | $34.17 | $33.72 | $0.4483 | 186,639.0 | -2.23% |
| 2025-03-03 | $35.69 | $34.31 | $1.38 | 2,268,214.0 | -2.68% |
| 2025-02-28 | $35.48 | $34.94 | $0.54 | 1,557,857.0 | +0.80% |
| 2025-02-27 | $35.76 | $35.18 | $0.577 | 1,883,768.0 | -0.85% |
| 2025-02-26 | $36.02 | $35.40 | $0.6199 | 1,717,475.0 | -0.20% |
| 2025-02-25 | $35.88 | $35.30 | $0.5834 | 3,197,579.0 | +0.00% |
| 2025-02-24 | $35.92 | $35.52 | $0.3973 | 1,690,699.0 | -0.39% |
| 2025-02-21 | $36.92 | $35.62 | $1.30 | 1,571,840.0 | -2.51% |
| 2025-02-20 | $37.02 | $36.41 | $0.615 | 1,687,966.0 | -1.05% |
| 2025-02-19 | $37.13 | $36.83 | $0.3049 | 1,151,383.0 | -0.62% |
| 2025-02-18 | $37.25 | $36.87 | $0.385 | 1,312,709.0 | +0.70% |
| 2025-02-14 | $37.05 | $36.70 | $0.35 | 1,234,108.0 | +0.98% |
| 2025-02-13 | $36.66 | $36.29 | $0.365 | 1,898,964.0 | +0.85% |
| 2025-02-12 | $36.50 | $36.21 | $0.29 | 1,820,574.0 | -1.71% |
| 2025-02-11 | $37.09 | $36.74 | $0.35 | 1,571,707.0 | +0.08% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.69 | $32.90 | $2.78 | 16,221,694.0 | -5.86% |
| 2025-02 | $37.45 | $34.94 | $2.51 | 32,303,710.0 | -5.08% |
| 2025-01 | $38.12 | $35.11 | $3.01 | 34,027,483.0 | +4.27% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $35.20 | $4.83 | 32,398,154.0 | -10.59% |
| 2024-11 | $40.60 | $35.84 | $4.76 | 41,121,875.0 | +10.76% |
| 2024-10 | $37.55 | $35.47 | $2.08 | 23,103,559.0 | -0.85% |
| 2024-09 | $36.58 | $33.16 | $3.42 | 22,357,641.0 | +1.06% |
| 2024-08 | $36.84 | $32.34 | $4.50 | 28,451,340.0 | -1.88% |
| 2024-07 | $37.25 | $32.58 | $4.67 | 31,458,853.0 | +9.92% |
| 2024-06 | $34.59 | $32.66 | $1.93 | 18,961,000.0 | -2.88% |
| 2024-05 | $34.97 | $32.71 | $2.26 | 17,958,838.0 | +4.88% |
| 2024-04 | $34.96 | $32.22 | $2.74 | 19,590,126.0 | -5.89% |
| 2024-03 | $34.94 | $32.82 | $2.12 | 22,140,934.0 | +5.55% |
| 2024-02 | $33.14 | $31.40 | $1.74 | 26,089,409.0 | +3.29% |
| 2024-01 | $32.90 | $30.93 | $1.97 | 23,643,927.0 | -2.53% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.36 | $29.35 | $4.01 | 19,167,428.0 | +11.35% |
| 2023-11 | $29.51 | $26.61 | $2.90 | 13,362,890.0 | +9.57% |
| 2023-10 | $28.57 | $26.40 | $2.17 | 9,525,807.0 | -4.85% |
| 2023-09 | $30.20 | $27.78 | $2.42 | 9,024,000.0 | -4.85% |
| 2023-08 | $30.43 | $28.55 | $1.88 | 6,762,167.0 | -1.88% |
| 2023-07 | $30.32 | $27.41 | $2.91 | 5,572,366.0 | +6.82% |
| 2023-06 | $28.53 | $25.44 | $3.09 | 4,513,072.0 | +11.15% |
| 2023-05 | $26.52 | $24.70 | $1.82 | 5,343,940.0 | -3.06% |
| 2023-04 | $26.89 | $25.42 | $1.47 | 4,437,232.0 | -1.41% |
| 2023-03 | $28.97 | $24.97 | $4.00 | 6,796,632.0 | -6.82% |
| 2023-02 | $29.89 | $28.17 | $1.72 | 5,600,533.0 | -1.17% |
| 2023-01 | $28.94 | $25.87 | $3.07 | 5,917,845.0 | +11.09% |
0.82%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):