36.55
price up icon1.42%   0.51
after-market Handel nachbörslich: 36.57 0.02 +0.05%
loading

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $36.59 $35.92 $0.67 785,687.0 +1.42%
2024-11-04 $36.36 $35.84 $0.5182 870,861.0 +0.25%
2024-11-01 $36.31 $35.88 $0.43 885,986.0 -0.33%
2024-10-31 $36.59 $36.06 $0.5232 1,050,964.0 -1.04%
2024-10-30 $36.84 $36.18 $0.66 1,051,129.0 +0.61%
2024-10-29 $36.23 $35.91 $0.32 921,457.0 -0.52%
2024-10-28 $36.46 $36.02 $0.4346 954,591.0 +1.45%
2024-10-25 $36.47 $35.84 $0.6346 590,075.0 -1.02%
2024-10-24 $36.36 $36.02 $0.34 941,475.0 +0.36%
2024-10-23 $36.45 $35.90 $0.56 1,567,956.0 -0.85%
2024-10-22 $36.62 $36.25 $0.37 1,481,162.0 -0.63%
2024-10-21 $37.34 $36.62 $0.7199 575,849.0 -1.66%
2024-10-18 $37.55 $37.20 $0.35 491,490.0 -0.43%
2024-10-17 $37.47 $37.22 $0.25 774,508.0 +0.46%
2024-10-16 $37.45 $37.02 $0.435 1,210,532.0 +1.22%
2024-10-15 $37.40 $36.82 $0.5779 1,266,308.0 -0.49%
2024-10-14 $37.02 $36.59 $0.43 678,131.0 +0.68%
2024-10-11 $36.78 $36.17 $0.615 1,567,085.0 +1.83%
2024-10-10 $36.16 $35.85 $0.306 1,014,584.0 -0.41%
2024-10-09 $36.41 $35.91 $0.50 1,448,879.0 +0.61%
2024-10-08 $36.20 $35.88 $0.325 690,477.0 -0.33%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.59 $35.84 $0.7495 3,328,221.0 +1.33%
2024-10 $37.55 $35.47 $2.08 23,103,559.0 -0.85%
2024-09 $36.58 $33.16 $3.42 22,357,641.0 +1.06%
2024-08 $36.84 $32.34 $4.50 28,451,340.0 -1.88%
2024-07 $37.25 $32.58 $4.67 31,458,853.0 +9.92%
2024-06 $34.59 $32.66 $1.93 18,961,000.0 -2.88%
2024-05 $34.97 $32.71 $2.26 17,958,838.0 +4.88%
2024-04 $34.96 $32.22 $2.74 19,590,126.0 -5.89%
2024-03 $34.94 $32.82 $2.12 22,140,934.0 +5.55%
2024-02 $33.14 $31.40 $1.74 26,089,409.0 +3.29%
2024-01 $32.90 $30.93 $1.97 23,643,927.0 -2.53%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.36 $29.35 $4.01 19,167,428.0 +11.35%
2023-11 $29.51 $26.61 $2.90 13,362,890.0 +9.57%
2023-10 $28.57 $26.40 $2.17 9,525,807.0 -4.85%
2023-09 $30.20 $27.78 $2.42 9,024,000.0 -4.85%
2023-08 $30.43 $28.55 $1.88 6,762,167.0 -1.88%
2023-07 $30.32 $27.41 $2.91 5,572,366.0 +6.82%
2023-06 $28.53 $25.44 $3.09 4,513,072.0 +11.15%
2023-05 $26.52 $24.70 $1.82 5,343,940.0 -3.06%
2023-04 $26.89 $25.42 $1.47 4,437,232.0 -1.41%
2023-03 $28.97 $24.97 $4.00 6,796,632.0 -6.82%
2023-02 $29.89 $28.17 $1.72 5,600,533.0 -1.17%
2023-01 $28.94 $25.87 $3.07 5,917,845.0 +11.09%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.91 $25.69 $2.22 5,437,991.0 -5.92%
2022-11 $27.69 $24.75 $2.95 4,440,502.0 +6.91%
2022-10 $26.01 $23.24 $2.77 4,521,259.0 +11.98%
2022-09 $26.47 $22.77 $3.70 4,587,885.0 -9.08%
2022-08 $27.91 $25.44 $2.47 5,353,948.0 -4.11%
2022-07 $26.59 $23.50 $3.09 4,057,033.0 +11.19%
2022-06 $27.58 $23.41 $4.17 4,549,525.0 -11.66%
2022-05 $27.69 $24.81 $2.88 5,939,315.0 +3.49%
2022-04 $28.61 $26.05 $2.56 7,109,195.0 -6.35%
2022-03 $29.25 $27.06 $2.19 8,460,304.0 -2.82%
2022-02 $29.67 $26.66 $3.01 8,662,653.0 -0.76%
2022-01 $31.06 $27.63 $3.43 9,242,720.0 -4.63%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):