Holen Sie sich die Stockscreener-App
30.71
2.01%
-0.63
Handel nachbörslich:
30.69
-0.02
-0.07%
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.18 | $30.41 | $0.77 | 1,888,206.0 | -2.01% |
| 2025-04-17 | $31.57 | $31.16 | $0.405 | 1,547,154.0 | +0.64% |
| 2025-04-16 | $31.54 | $30.86 | $0.68 | 1,280,366.0 | -1.08% |
| 2025-04-15 | $31.88 | $31.41 | $0.4689 | 1,194,918.0 | -0.06% |
| 2025-04-14 | $31.70 | $31.05 | $0.65 | 1,502,175.0 | +1.09% |
| 2025-04-11 | $31.34 | $30.27 | $1.07 | 3,717,325.0 | +1.37% |
| 2025-04-10 | $31.31 | $30.02 | $1.29 | 2,211,806.0 | -3.85% |
| 2025-04-09 | $32.17 | $29.06 | $3.11 | 2,926,403.0 | +8.30% |
| 2025-04-08 | $31.08 | $29.11 | $1.97 | 3,545,540.0 | -1.70% |
| 2025-04-07 | $31.28 | $28.84 | $2.44 | 8,662,704.0 | -0.92% |
| 2025-04-04 | $30.87 | $29.66 | $1.20 | 6,279,707.0 | -4.51% |
| 2025-04-03 | $32.77 | $31.68 | $1.09 | 6,019,684.0 | -6.98% |
| 2025-04-02 | $34.14 | $33.30 | $0.84 | 1,057,424.0 | +1.22% |
| 2025-04-01 | $33.78 | $33.12 | $0.66 | 1,328,823.0 | +0.63% |
| 2025-03-31 | $33.67 | $32.83 | $0.8412 | 1,506,024.0 | +0.33% |
| 2025-03-28 | $34.05 | $33.23 | $0.825 | 1,456,686.0 | -1.79% |
| 2025-03-27 | $34.27 | $33.87 | $0.4001 | 2,172,825.0 | -0.93% |
| 2025-03-26 | $34.70 | $34.21 | $0.4913 | 1,066,760.0 | -0.09% |
| 2025-03-25 | $34.55 | $34.22 | $0.3308 | 1,454,003.0 | -0.20% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.14 | $28.84 | $5.30 | 45,050,441.0 | -8.33% |
| 2025-03 | $35.69 | $32.34 | $3.34 | 39,646,094.0 | -5.58% |
| 2025-02 | $37.45 | $34.94 | $2.51 | 32,303,710.0 | -5.08% |
| 2025-01 | $38.12 | $35.11 | $3.01 | 34,027,483.0 | +4.27% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $35.20 | $4.83 | 32,398,154.0 | -10.59% |
| 2024-11 | $40.60 | $35.84 | $4.76 | 41,121,875.0 | +10.76% |
| 2024-10 | $37.55 | $35.47 | $2.08 | 23,103,559.0 | -0.85% |
| 2024-09 | $36.58 | $33.16 | $3.42 | 22,357,641.0 | +1.06% |
| 2024-08 | $36.84 | $32.34 | $4.50 | 28,451,340.0 | -1.88% |
| 2024-07 | $37.25 | $32.58 | $4.67 | 31,458,853.0 | +9.92% |
| 2024-06 | $34.59 | $32.66 | $1.93 | 18,961,000.0 | -2.88% |
| 2024-05 | $34.97 | $32.71 | $2.26 | 17,958,838.0 | +4.88% |
| 2024-04 | $34.96 | $32.22 | $2.74 | 19,590,126.0 | -5.89% |
| 2024-03 | $34.94 | $32.82 | $2.12 | 22,140,934.0 | +5.55% |
| 2024-02 | $33.14 | $31.40 | $1.74 | 26,089,409.0 | +3.29% |
| 2024-01 | $32.90 | $30.93 | $1.97 | 23,643,927.0 | -2.53% |
First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.36 | $29.35 | $4.01 | 19,167,428.0 | +11.35% |
| 2023-11 | $29.51 | $26.61 | $2.90 | 13,362,890.0 | +9.57% |
| 2023-10 | $28.57 | $26.40 | $2.17 | 9,525,807.0 | -4.85% |
| 2023-09 | $30.20 | $27.78 | $2.42 | 9,024,000.0 | -4.85% |
| 2023-08 | $30.43 | $28.55 | $1.88 | 6,762,167.0 | -1.88% |
| 2023-07 | $30.32 | $27.41 | $2.91 | 5,572,366.0 | +6.82% |
| 2023-06 | $28.53 | $25.44 | $3.09 | 4,513,072.0 | +11.15% |
| 2023-05 | $26.52 | $24.70 | $1.82 | 5,343,940.0 | -3.06% |
| 2023-04 | $26.89 | $25.42 | $1.47 | 4,437,232.0 | -1.41% |
| 2023-03 | $28.97 | $24.97 | $4.00 | 6,796,632.0 | -6.82% |
| 2023-02 | $29.89 | $28.17 | $1.72 | 5,600,533.0 | -1.17% |
| 2023-01 | $28.94 | $25.87 | $3.07 | 5,917,845.0 | +11.09% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):