Holen Sie sich die Stockscreener-App
21.74
2.79%
0.59
Handel nachbörslich:
21.74
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $21.80 | $21.25 | $0.5493 | 95,463.0 | +2.79% |
| 2025-08-21 | $21.19 | $21.02 | $0.1681 | 250,636.0 | -0.89% |
| 2025-08-20 | $21.37 | $21.24 | $0.1299 | 115,226.0 | -0.28% |
| 2025-08-19 | $21.52 | $21.31 | $0.2141 | 74,609.0 | +0.42% |
| 2025-08-18 | $21.33 | $21.22 | $0.1096 | 103,228.0 | +0.05% |
| 2025-08-15 | $21.48 | $21.24 | $0.24 | 71,726.0 | -0.70% |
| 2025-08-14 | $21.57 | $21.37 | $0.20 | 98,975.0 | -0.92% |
| 2025-08-13 | $21.70 | $21.42 | $0.2795 | 154,303.0 | +1.07% |
| 2025-08-12 | $21.44 | $21.00 | $0.44 | 144,192.0 | +2.24% |
| 2025-08-11 | $21.00 | $20.88 | $0.118 | 183,924.0 | +0.05% |
| 2025-08-08 | $21.01 | $20.88 | $0.13 | 144,807.0 | +0.43% |
| 2025-08-07 | $21.02 | $20.77 | $0.2549 | 323,916.0 | -0.14% |
| 2025-08-06 | $20.93 | $20.81 | $0.12 | 130,347.0 | +0.19% |
| 2025-08-05 | $20.88 | $20.66 | $0.2167 | 71,890.0 | +0.43% |
| 2025-08-04 | $20.75 | $20.59 | $0.165 | 132,219.0 | +1.32% |
| 2025-08-01 | $20.69 | $20.23 | $0.46 | 84,335.0 | -1.59% |
| 2025-07-31 | $20.94 | $20.76 | $0.1798 | 148,278.0 | -0.38% |
| 2025-07-30 | $21.13 | $20.79 | $0.34 | 175,132.0 | -0.52% |
| 2025-07-29 | $21.19 | $20.98 | $0.2099 | 133,666.0 | -0.38% |
| 2025-07-28 | $21.14 | $21.02 | $0.1206 | 98,435.0 | -0.14% |
| 2025-07-25 | $21.12 | $20.93 | $0.19 | 69,650.0 | +0.67% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.80 | $20.23 | $1.57 | 2,275,259.0 | +4.47% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
1.41%
Kapitalisierung:
|
Volumen (24h):