Holen Sie sich die Stockscreener-App
23.23
0.43%
0.09
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.24 | $23.10 | $0.141 | 47,096.0 | +0.43% |
| 2026-02-12 | $23.65 | $23.02 | $0.6343 | 123,443.0 | -1.03% |
| 2026-02-11 | $23.59 | $23.25 | $0.34 | 154,378.0 | +0.04% |
| 2026-02-10 | $23.43 | $23.28 | $0.148 | 188,789.0 | +0.13% |
| 2026-02-09 | $23.46 | $23.30 | $0.1599 | 139,974.0 | -0.04% |
| 2026-02-06 | $23.42 | $23.05 | $0.37 | 81,092.0 | +1.79% |
| 2026-02-05 | $22.99 | $22.83 | $0.163 | 121,831.0 | +0.13% |
| 2026-02-04 | $22.98 | $22.74 | $0.24 | 186,921.0 | +1.28% |
| 2026-02-03 | $22.76 | $22.45 | $0.3104 | 139,952.0 | +0.04% |
| 2026-02-02 | $22.61 | $22.28 | $0.33 | 149,320.0 | +1.16% |
| 2026-01-30 | $22.41 | $22.14 | $0.27 | 134,138.0 | -0.40% |
| 2026-01-29 | $22.47 | $22.20 | $0.27 | 146,793.0 | +0.85% |
| 2026-01-28 | $22.40 | $22.20 | $0.20 | 138,709.0 | -0.49% |
| 2026-01-27 | $22.41 | $22.24 | $0.17 | 162,736.0 | -0.09% |
| 2026-01-26 | $22.45 | $22.29 | $0.1601 | 187,805.0 | +0.22% |
| 2026-01-23 | $22.58 | $22.23 | $0.3487 | 189,850.0 | -1.11% |
| 2026-01-22 | $22.76 | $22.50 | $0.2595 | 243,026.0 | -0.04% |
| 2026-01-21 | $22.66 | $22.17 | $0.4852 | 172,412.0 | +1.53% |
| 2026-01-20 | $22.42 | $22.18 | $0.2399 | 163,187.0 | -1.24% |
| 2026-01-16 | $22.62 | $22.47 | $0.15 | 156,206.0 | -0.35% |
| 2026-01-15 | $22.62 | $22.41 | $0.215 | 106,817.0 | +1.21% |
| 2026-01-14 | $22.37 | $22.17 | $0.20 | 172,688.0 | +0.40% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.65 | $22.28 | $1.37 | 1,332,796.0 | +3.98% |
| 2026-01 | $22.76 | $21.38 | $1.38 | 3,482,331.0 | +4.15% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.20 | $0.94 | 3,342,434.0 | +1.45% |
| 2025-11 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| 2025-10 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| 2025-09 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| 2025-08 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
0.60%
0.02%
Kapitalisierung:
|
Volumen (24h):