Holen Sie sich die Stockscreener-App
22.37
0.45%
0.10
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.41 | $22.20 | $0.215 | 121,831.0 | +0.45% |
| 2026-01-08 | $22.28 | $21.91 | $0.37 | 299,692.0 | +1.37% |
| 2026-01-07 | $22.25 | $21.87 | $0.379 | 390,806.0 | -0.95% |
| 2026-01-06 | $22.21 | $21.89 | $0.32 | 207,372.0 | +0.45% |
| 2026-01-05 | $22.22 | $21.76 | $0.46 | 107,692.0 | +1.89% |
| 2026-01-02 | $21.68 | $21.38 | $0.30 | 93,168.0 | +0.98% |
| 2025-12-31 | $21.72 | $21.43 | $0.285 | 166,541.0 | -1.06% |
| 2025-12-30 | $21.84 | $21.68 | $0.16 | 122,194.0 | -0.46% |
| 2025-12-29 | $21.93 | $21.74 | $0.1899 | 54,726.0 | -0.59% |
| 2025-12-26 | $21.93 | $21.83 | $0.1044 | 141,396.0 | -0.18% |
| 2025-12-24 | $21.96 | $21.85 | $0.1096 | 53,880.0 | +0.23% |
| 2025-12-23 | $21.94 | $21.84 | $0.0995 | 105,280.0 | -0.05% |
| 2025-12-22 | $21.99 | $21.84 | $0.15 | 290,612.0 | +0.64% |
| 2025-12-19 | $21.83 | $21.73 | $0.10 | 108,143.0 | +0.05% |
| 2025-12-18 | $21.92 | $21.70 | $0.22 | 248,152.0 | +0.32% |
| 2025-12-17 | $21.93 | $21.65 | $0.2799 | 117,178.0 | -0.14% |
| 2025-12-16 | $21.89 | $21.65 | $0.2399 | 131,144.0 | -0.64% |
| 2025-12-15 | $21.98 | $21.80 | $0.175 | 128,046.0 | +0.00% |
| 2025-12-12 | $22.00 | $21.76 | $0.24 | 89,246.0 | -1.22% |
| 2025-12-11 | $22.14 | $21.87 | $0.27 | 101,666.0 | +1.19% |
| 2025-12-10 | $21.92 | $21.44 | $0.48 | 108,591.0 | +2.10% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.41 | $21.38 | $1.03 | 1,220,561.0 | +4.24% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.20 | $0.94 | 3,342,434.0 | +1.45% |
| 2025-11 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| 2025-10 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| 2025-09 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| 2025-08 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
0.72%
Kapitalisierung:
|
Volumen (24h):