Holen Sie sich die Stockscreener-App
18.07
4.29%
-0.81
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $18.36 | $17.65 | $0.7078 | 495,917.0 | -4.29% |
| 2025-04-03 | $19.57 | $18.87 | $0.70 | 270,374.0 | -6.58% |
| 2025-04-02 | $20.27 | $19.73 | $0.535 | 135,455.0 | +0.90% |
| 2025-04-01 | $20.08 | $19.72 | $0.36 | 141,781.0 | +0.30% |
| 2025-03-31 | $19.97 | $19.58 | $0.3937 | 193,242.0 | +0.55% |
| 2025-03-28 | $20.25 | $19.75 | $0.4992 | 202,631.0 | -1.97% |
| 2025-03-27 | $20.34 | $20.11 | $0.2292 | 110,562.0 | -1.17% |
| 2025-03-26 | $20.63 | $20.36 | $0.2691 | 212,097.0 | +0.15% |
| 2025-03-25 | $20.53 | $20.37 | $0.16 | 298,323.0 | +0.15% |
| 2025-03-24 | $20.45 | $20.19 | $0.26 | 378,430.0 | +2.20% |
| 2025-03-21 | $20.13 | $19.76 | $0.37 | 122,528.0 | -0.74% |
| 2025-03-20 | $20.24 | $20.02 | $0.22 | 148,084.0 | -0.05% |
| 2025-03-19 | $20.21 | $19.91 | $0.30 | 221,773.0 | +1.10% |
| 2025-03-18 | $20.00 | $19.81 | $0.19 | 119,276.0 | -0.15% |
| 2025-03-17 | $20.01 | $19.67 | $0.34 | 206,755.0 | +0.81% |
| 2025-03-14 | $19.84 | $19.46 | $0.375 | 102,842.0 | +2.48% |
| 2025-03-13 | $19.68 | $19.25 | $0.4284 | 1,023,655.0 | -1.63% |
| 2025-03-12 | $19.91 | $19.52 | $0.39 | 144,198.0 | -0.41% |
| 2025-03-11 | $19.94 | $19.57 | $0.3746 | 191,857.0 | -0.80% |
| 2025-03-10 | $20.21 | $19.72 | $0.49 | 140,801.0 | -1.83% |
| 2025-03-07 | $20.29 | $19.80 | $0.49 | 633,465.0 | +0.80% |
| 2025-03-06 | $20.25 | $19.94 | $0.3101 | 141,279.0 | -0.74% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.27 | $17.65 | $2.61 | 1,539,444.0 | -9.51% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):