Holen Sie sich die Stockscreener-App
21.44
0.99%
0.21
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.60 | $21.11 | $0.4875 | 120,431.0 | +0.99% |
| 2024-12-19 | $21.67 | $21.20 | $0.472 | 122,452.0 | -0.66% |
| 2024-12-18 | $22.35 | $21.23 | $1.12 | 214,378.0 | -3.74% |
| 2024-12-17 | $22.50 | $22.13 | $0.3699 | 133,343.0 | -1.55% |
| 2024-12-16 | $22.70 | $22.52 | $0.18 | 144,444.0 | -0.22% |
| 2024-12-13 | $22.76 | $22.49 | $0.27 | 132,833.0 | -1.22% |
| 2024-12-12 | $23.05 | $22.85 | $0.1999 | 243,703.0 | -0.87% |
| 2024-12-11 | $23.18 | $23.01 | $0.17 | 73,897.0 | +0.30% |
| 2024-12-10 | $23.20 | $22.90 | $0.30 | 147,922.0 | -0.78% |
| 2024-12-09 | $23.49 | $23.18 | $0.305 | 115,664.0 | -0.56% |
| 2024-12-06 | $23.59 | $23.21 | $0.38 | 309,323.0 | -0.30% |
| 2024-12-05 | $23.62 | $23.38 | $0.24 | 107,734.0 | -0.76% |
| 2024-12-04 | $23.76 | $23.39 | $0.3709 | 125,911.0 | -0.63% |
| 2024-12-03 | $23.94 | $23.60 | $0.34 | 174,044.0 | -0.29% |
| 2024-12-02 | $23.96 | $23.70 | $0.2596 | 183,312.0 | -0.42% |
| 2024-11-29 | $24.02 | $23.84 | $0.18 | 72,838.0 | +0.25% |
| 2024-11-27 | $24.11 | $23.76 | $0.3475 | 117,547.0 | -0.25% |
| 2024-11-26 | $24.10 | $23.76 | $0.34 | 143,985.0 | -0.75% |
| 2024-11-25 | $24.23 | $23.89 | $0.338 | 127,216.0 | +1.78% |
| 2024-11-22 | $23.68 | $23.33 | $0.35 | 439,813.0 | +1.55% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,469,822.0 | -10.26% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):