Holen Sie sich die Stockscreener-App
21.00
0.38%
-0.08
Handel nachbörslich:
21.04
0.04
+0.19%
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-29 | $21.19 | $20.98 | $0.2099 | 133,666.0 | -0.38% |
| 2025-07-28 | $21.14 | $21.02 | $0.1206 | 98,435.0 | -0.14% |
| 2025-07-25 | $21.12 | $20.93 | $0.19 | 69,650.0 | +0.67% |
| 2025-07-24 | $21.10 | $20.87 | $0.2299 | 141,236.0 | -0.57% |
| 2025-07-23 | $21.09 | $20.99 | $0.099 | 16,634.0 | +0.81% |
| 2025-07-22 | $20.94 | $20.73 | $0.21 | 89,445.0 | +0.53% |
| 2025-07-21 | $21.01 | $20.79 | $0.2199 | 98,240.0 | -0.57% |
| 2025-07-18 | $21.04 | $20.78 | $0.2599 | 107,752.0 | -0.19% |
| 2025-07-17 | $20.99 | $20.72 | $0.2728 | 110,086.0 | +1.35% |
| 2025-07-16 | $20.72 | $20.40 | $0.3178 | 150,611.0 | +0.53% |
| 2025-07-15 | $21.03 | $20.57 | $0.455 | 91,790.0 | -1.91% |
| 2025-07-14 | $21.00 | $20.86 | $0.1444 | 111,286.0 | +0.19% |
| 2025-07-11 | $21.09 | $20.89 | $0.1954 | 152,936.0 | -0.81% |
| 2025-07-10 | $21.23 | $20.95 | $0.28 | 127,012.0 | +0.48% |
| 2025-07-09 | $21.06 | $20.85 | $0.212 | 174,118.0 | +0.10% |
| 2025-07-08 | $21.04 | $20.89 | $0.1485 | 526,945.0 | +0.53% |
| 2025-07-07 | $21.12 | $20.79 | $0.335 | 132,919.0 | -1.09% |
| 2025-07-03 | $21.16 | $21.02 | $0.1351 | 82,018.0 | +0.52% |
| 2025-07-02 | $21.01 | $20.79 | $0.22 | 91,814.0 | +0.62% |
| 2025-07-01 | $20.99 | $20.46 | $0.5299 | 180,170.0 | +1.76% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.23 | $20.40 | $0.8278 | 2,820,429.0 | +2.39% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
0.01%
Kapitalisierung:
|
Volumen (24h):