Holen Sie sich die Stockscreener-App
23.32
1.06%
0.225
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.35 | $23.00 | $0.35 | 75,547.0 | +1.00% |
| 2024-11-20 | $23.09 | $22.90 | $0.19 | 48,919.0 | +0.52% |
| 2024-11-19 | $22.98 | $22.79 | $0.19 | 258,842.0 | -0.56% |
| 2024-11-18 | $23.19 | $23.03 | $0.1574 | 71,411.0 | +0.35% |
| 2024-11-15 | $23.22 | $22.95 | $0.2668 | 102,639.0 | -0.60% |
| 2024-11-14 | $23.40 | $23.05 | $0.35 | 82,269.0 | -0.47% |
| 2024-11-13 | $23.56 | $23.25 | $0.305 | 107,964.0 | -0.34% |
| 2024-11-12 | $23.59 | $23.29 | $0.30 | 80,984.0 | -0.89% |
| 2024-11-11 | $23.64 | $23.39 | $0.2457 | 50,653.0 | +1.25% |
| 2024-11-08 | $23.36 | $23.15 | $0.2138 | 154,153.0 | +0.22% |
| 2024-11-07 | $23.48 | $23.22 | $0.26 | 46,629.0 | -1.19% |
| 2024-11-06 | $23.53 | $22.98 | $0.5576 | 73,737.0 | +6.19% |
| 2024-11-05 | $22.14 | $21.81 | $0.3301 | 250,043.0 | +1.51% |
| 2024-11-04 | $21.99 | $21.77 | $0.22 | 152,084.0 | +0.28% |
| 2024-11-01 | $21.96 | $21.72 | $0.2401 | 144,821.0 | -0.37% |
| 2024-10-31 | $22.12 | $21.82 | $0.2999 | 53,498.0 | -0.86% |
| 2024-10-30 | $22.23 | $21.79 | $0.442 | 107,355.0 | +0.67% |
| 2024-10-29 | $22.07 | $21.71 | $0.3607 | 41,328.0 | -0.53% |
| 2024-10-28 | $22.02 | $21.80 | $0.22 | 36,209.0 | +1.24% |
| 2024-10-25 | $22.00 | $21.64 | $0.3553 | 65,332.0 | -0.91% |
| 2024-10-24 | $21.94 | $21.82 | $0.1249 | 15,118.0 | +0.31% |
| 2024-10-23 | $22.00 | $21.70 | $0.3027 | 40,524.0 | -0.85% |
| 2024-10-22 | $22.20 | $21.91 | $0.29 | 37,964.0 | -1.26% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.64 | $21.72 | $1.92 | 1,700,695.0 | +6.87% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):