Holen Sie sich die Stockscreener-App
19.63
0.15%
0.03
Handel nachbörslich:
19.63
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $19.73 | $19.51 | $0.2199 | 160,560.0 | +0.15% |
| 2025-05-06 | $19.70 | $19.45 | $0.2499 | 116,749.0 | -0.56% |
| 2025-05-05 | $19.81 | $19.56 | $0.25 | 121,807.0 | -0.15% |
| 2025-05-02 | $19.77 | $19.53 | $0.24 | 225,764.0 | +2.28% |
| 2025-05-01 | $19.44 | $19.12 | $0.32 | 183,321.0 | +0.78% |
| 2025-04-30 | $19.21 | $18.80 | $0.408 | 152,229.0 | -0.83% |
| 2025-04-29 | $19.33 | $19.04 | $0.29 | 286,762.0 | +0.31% |
| 2025-04-28 | $19.31 | $19.03 | $0.28 | 207,942.0 | +0.47% |
| 2025-04-25 | $19.21 | $19.01 | $0.20 | 1,020,365.0 | -0.42% |
| 2025-04-24 | $19.25 | $18.82 | $0.425 | 142,007.0 | +1.26% |
| 2025-04-23 | $19.30 | $18.80 | $0.5049 | 153,360.0 | +1.66% |
| 2025-04-22 | $18.70 | $18.36 | $0.34 | 146,898.0 | +1.91% |
| 2025-04-21 | $18.68 | $18.12 | $0.5571 | 152,893.0 | -1.98% |
| 2025-04-17 | $18.78 | $18.56 | $0.2159 | 165,559.0 | +0.81% |
| 2025-04-16 | $18.81 | $18.40 | $0.409 | 177,284.0 | -1.01% |
| 2025-04-15 | $18.93 | $18.72 | $0.2087 | 97,839.0 | +0.11% |
| 2025-04-14 | $18.92 | $18.55 | $0.37 | 186,669.0 | +1.19% |
| 2025-04-11 | $18.63 | $18.04 | $0.5898 | 541,978.0 | +0.71% |
| 2025-04-10 | $18.68 | $17.91 | $0.77 | 187,469.0 | -3.31% |
| 2025-04-09 | $19.08 | $17.31 | $1.77 | 142,568.0 | +7.77% |
| 2025-04-08 | $18.52 | $17.36 | $1.16 | 209,930.0 | -1.34% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.81 | $19.12 | $0.69 | 968,761.0 | +2.51% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):