Holen Sie sich die Stockscreener-App
22.16
0.67%
-0.15
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $22.40 | $22.12 | $0.28 | 180,088.0 | -0.67% |
| 2026-10-26 | $22.45 | $22.26 | $0.19 | 216,725.0 | +0.45% |
| 2026-10-23 | $22.34 | $22.09 | $0.2476 | 128,837.0 | -0.58% |
| 2026-10-22 | $22.34 | $22.04 | $0.30 | 102,616.0 | +0.68% |
| 2026-10-21 | $22.37 | $22.04 | $0.33 | 159,347.0 | -0.67% |
| 2026-10-20 | $22.34 | $22.16 | $0.18 | 171,828.0 | +0.27% |
| 2026-10-19 | $22.28 | $22.00 | $0.28 | 235,017.0 | +0.77% |
| 2026-10-16 | $22.40 | $22.00 | $0.40 | 153,321.0 | -0.45% |
| 2026-10-15 | $22.22 | $21.86 | $0.36 | 170,301.0 | +1.42% |
| 2026-10-14 | $21.90 | $21.72 | $0.18 | 223,372.0 | -0.73% |
| 2026-10-13 | $22.06 | $21.89 | $0.17 | 168,559.0 | +0.27% |
| 2026-10-12 | $22.08 | $21.95 | $0.13 | 188,901.0 | +0.23% |
| 2026-10-09 | $21.99 | $21.85 | $0.1362 | 816,532.0 | -0.05% |
| 2026-10-08 | $21.96 | $21.60 | $0.36 | 592,874.0 | +1.06% |
| 2026-10-07 | $22.17 | $21.59 | $0.58 | 1,204,716.0 | -1.54% |
| 2026-10-06 | $22.13 | $21.99 | $0.1431 | 172,007.0 | +0.32% |
| 2026-10-05 | $22.11 | $21.80 | $0.31 | 96,806.0 | +0.05% |
| 2026-10-02 | $21.99 | $21.86 | $0.13 | 235,584.0 | +1.01% |
| 2026-10-01 | $21.77 | $21.41 | $0.355 | 247,052.0 | +0.97% |
| 2026-09-30 | $21.80 | $21.54 | $0.26 | 317,321.0 | -0.69% |
| 2026-09-29 | $21.86 | $21.59 | $0.275 | 291,141.0 | -0.32% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.45 | $21.41 | $1.04 | 5,464,483.0 | +2.78% |
| 2026-09 | $23.08 | $21.54 | $1.54 | 7,658,102.0 | -5.81% |
| 2026-08 | $24.06 | $22.89 | $1.17 | 2,995,474.0 | -2.22% |
| 2026-07 | $23.65 | $22.66 | $0.995 | 7,018,199.0 | +1.39% |
| 2026-06 | $23.24 | $21.87 | $1.37 | 3,202,410.0 | +3.92% |
| 2026-05 | $23.19 | $21.98 | $1.21 | 3,076,349.0 | -3.48% |
| 2026-04 | $23.25 | $21.53 | $1.72 | 9,761,899.0 | +6.08% |
| 2026-03 | $23.24 | $21.16 | $2.09 | 3,326,076.0 | -6.02% |
| 2026-02 | $23.65 | $22.28 | $1.37 | 4,908,958.0 | +3.31% |
| 2026-01 | $22.76 | $21.38 | $1.38 | 3,482,331.0 | +4.15% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.20 | $0.94 | 3,342,434.0 | +1.45% |
| 2025-11 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| 2025-10 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| 2025-09 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| 2025-08 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):