Holen Sie sich die Stockscreener-App
41.82
0.28%
-0.1181
Handel nachbörslich:
41.82
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $41.95 | $41.78 | $0.17 | 8,927.0 | -0.28% |
| 2026-08-13 | $42.00 | $41.80 | $0.2031 | 19,191.0 | +0.35% |
| 2026-08-12 | $41.96 | $41.72 | $0.24 | 7,503.0 | -0.12% |
| 2026-08-11 | $42.15 | $41.83 | $0.325 | 10,687.0 | -0.42% |
| 2026-08-10 | $42.15 | $41.78 | $0.37 | 8,571.0 | +0.24% |
| 2026-08-07 | $41.93 | $41.69 | $0.24 | 12,221.0 | +0.41% |
| 2026-08-06 | $41.87 | $41.60 | $0.2735 | 8,335.0 | -0.22% |
| 2026-08-05 | $42.45 | $41.59 | $0.86 | 42,583.0 | +0.27% |
| 2026-08-04 | $42.14 | $41.45 | $0.69 | 26,421.0 | +0.02% |
| 2026-08-03 | $41.79 | $41.37 | $0.4245 | 25,030.0 | +1.26% |
| 2026-07-31 | $41.20 | $40.65 | $0.5499 | 6,834.0 | +0.51% |
| 2026-07-30 | $41.01 | $40.59 | $0.42 | 8,769.0 | +1.77% |
| 2026-07-29 | $41.02 | $40.24 | $0.7799 | 8,778.0 | -2.00% |
| 2026-07-28 | $41.14 | $40.80 | $0.34 | 10,992.0 | +0.50% |
| 2026-07-27 | $41.27 | $40.76 | $0.51 | 5,607.0 | +0.16% |
| 2026-07-24 | $41.05 | $40.76 | $0.2932 | 7,748.0 | +0.14% |
| 2026-07-23 | $40.87 | $40.63 | $0.24 | 30,309.0 | -1.16% |
| 2026-07-22 | $41.32 | $41.11 | $0.2098 | 17,173.0 | -0.62% |
| 2026-07-21 | $41.59 | $41.30 | $0.29 | 9,283.0 | +0.77% |
| 2026-07-20 | $41.45 | $41.15 | $0.30 | 7,201.0 | -0.05% |
| 2026-07-17 | $41.40 | $40.97 | $0.4299 | 10,464.0 | -0.78% |
| 2026-07-16 | $41.78 | $41.45 | $0.33 | 9,509.0 | -0.42% |
| 2026-07-15 | $41.79 | $41.56 | $0.225 | 5,102.0 | -0.14% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.45 | $41.37 | $1.09 | 178,396.0 | +1.51% |
| 2026-07 | $41.89 | $40.24 | $1.65 | 230,920.0 | -1.65% |
| 2026-06 | $43.13 | $40.01 | $3.12 | 406,608.0 | -2.38% |
| 2026-05 | $42.99 | $41.64 | $1.35 | 191,122.0 | +2.65% |
| 2026-04 | $41.94 | $39.44 | $2.50 | 279,950.0 | +4.86% |
| 2026-03 | $42.85 | $39.07 | $3.78 | 294,492.0 | -7.14% |
| 2026-02 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| 2026-01 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| 2025-11 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| 2025-10 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| 2025-09 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| 2025-08 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| 2025-07 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| 2025-06 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| 2025-05 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| 2025-04 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| 2025-03 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| 2025-02 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):