Holen Sie sich die Stockscreener-App
40.81
0.36%
-0.1469
Handel nachbörslich:
40.77
-0.0387
-0.09%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-08 | $40.91 | $40.71 | $0.20 | 9,739.0 | -0.36% |
| 2026-10-07 | $40.97 | $40.73 | $0.2346 | 5,175.0 | -0.67% |
| 2026-10-06 | $41.29 | $41.05 | $0.24 | 10,050.0 | +0.46% |
| 2026-10-05 | $41.07 | $40.72 | $0.35 | 13,106.0 | +0.64% |
| 2026-10-02 | $40.88 | $40.65 | $0.235 | 11,119.0 | +0.73% |
| 2026-10-01 | $40.51 | $40.19 | $0.32 | 20,762.0 | +0.23% |
| 2026-09-30 | $40.64 | $40.35 | $0.2899 | 8,079.0 | -0.30% |
| 2026-09-29 | $40.79 | $40.47 | $0.3246 | 4,494.0 | -0.03% |
| 2026-09-28 | $40.74 | $40.45 | $0.2897 | 13,925.0 | -0.91% |
| 2026-09-25 | $40.94 | $40.72 | $0.222 | 9,422.0 | +0.37% |
| 2026-09-24 | $40.84 | $40.57 | $0.27 | 4,357.0 | -0.07% |
| 2026-09-23 | $41.19 | $40.76 | $0.4296 | 9,822.0 | -1.18% |
| 2026-09-22 | $41.32 | $41.23 | $0.095 | 6,608.0 | +0.03% |
| 2026-09-21 | $41.46 | $41.07 | $0.3896 | 21,236.0 | +1.07% |
| 2026-09-18 | $40.89 | $40.65 | $0.24 | 8,347.0 | +0.16% |
| 2026-09-17 | $40.75 | $40.60 | $0.1512 | 5,250.0 | +1.15% |
| 2026-09-16 | $40.61 | $40.02 | $0.5933 | 9,021.0 | -0.58% |
| 2026-09-15 | $40.66 | $40.45 | $0.215 | 4,365.0 | -0.50% |
| 2026-09-14 | $40.79 | $40.60 | $0.1866 | 15,834.0 | -0.27% |
| 2026-09-11 | $40.95 | $40.74 | $0.2082 | 13,023.0 | +0.90% |
| 2026-09-10 | $40.60 | $40.41 | $0.1899 | 12,157.0 | -0.47% |
| 2026-09-09 | $40.81 | $40.63 | $0.179 | 24,691.0 | -0.97% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $41.29 | $40.19 | $1.10 | 79,690.0 | +1.02% |
| 2026-09 | $41.46 | $40.02 | $1.44 | 279,879.0 | -2.26% |
| 2026-08 | $42.45 | $41.09 | $1.36 | 265,914.0 | +0.32% |
| 2026-07 | $41.89 | $40.24 | $1.65 | 230,920.0 | -1.65% |
| 2026-06 | $43.13 | $40.01 | $3.12 | 406,608.0 | -2.38% |
| 2026-05 | $42.99 | $41.64 | $1.35 | 191,122.0 | +2.65% |
| 2026-04 | $41.94 | $39.44 | $2.50 | 279,950.0 | +4.86% |
| 2026-03 | $42.85 | $39.07 | $3.78 | 294,492.0 | -7.14% |
| 2026-02 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| 2026-01 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf-Aktien (SDTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| 2025-11 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| 2025-10 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| 2025-09 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| 2025-08 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| 2025-07 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| 2025-06 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| 2025-05 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| 2025-04 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| 2025-03 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| 2025-02 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
1.20%
0.37%
Kapitalisierung:
|
Volumen (24h):