Holen Sie sich die Stockscreener-App
68.56
1.38%
-0.96
Handel nachbörslich:
68.17
-0.39
-0.57%
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $69.67 | $68.14 | $1.53 | 4,198,160.0 | -1.38% |
| 2026-03-03 | $71.63 | $69.06 | $2.57 | 5,134,569.0 | +1.79% |
| 2026-03-02 | $69.95 | $67.85 | $2.10 | 3,664,868.0 | +0.01% |
| 2026-02-27 | $69.19 | $68.19 | $1.00 | 3,607,551.0 | +1.01% |
| 2026-02-26 | $68.58 | $66.87 | $1.71 | 2,905,378.0 | +1.11% |
| 2026-02-25 | $67.47 | $66.77 | $0.705 | 2,066,300.0 | -1.66% |
| 2026-02-24 | $69.49 | $67.81 | $1.68 | 2,585,951.0 | -1.43% |
| 2026-02-23 | $69.37 | $67.49 | $1.88 | 2,777,250.0 | +2.06% |
| 2026-02-20 | $69.12 | $67.48 | $1.64 | 4,892,064.0 | -1.33% |
| 2026-02-19 | $69.11 | $68.20 | $0.91 | 2,970,284.0 | +0.51% |
| 2026-02-18 | $68.84 | $67.58 | $1.27 | 3,860,716.0 | -1.00% |
| 2026-02-17 | $70.26 | $68.42 | $1.84 | 2,677,379.0 | -0.29% |
| 2026-02-13 | $69.88 | $68.10 | $1.78 | 3,810,846.0 | +0.00% |
| 2026-02-12 | $69.22 | $66.33 | $2.89 | 4,546,583.0 | +3.12% |
| 2026-02-11 | $67.50 | $65.96 | $1.54 | 4,439,164.0 | +0.04% |
| 2026-02-10 | $67.00 | $66.06 | $0.94 | 2,695,118.0 | +0.57% |
| 2026-02-09 | $67.63 | $66.17 | $1.46 | 3,062,603.0 | -0.88% |
| 2026-02-06 | $69.17 | $66.82 | $2.35 | 7,238,508.0 | -3.84% |
| 2026-02-05 | $70.15 | $68.60 | $1.55 | 6,725,092.0 | +2.56% |
| 2026-02-04 | $68.94 | $67.04 | $1.90 | 5,443,476.0 | +0.99% |
| 2026-02-03 | $68.45 | $65.98 | $2.46 | 3,921,751.0 | +1.75% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.63 | $67.85 | $3.78 | 17,195,757.0 | +0.40% |
| 2026-02 | $70.26 | $65.96 | $4.30 | 73,152,337.0 | +2.05% |
| 2026-01 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):