Holen Sie sich die Stockscreener-App
15.71
3.58%
-0.5516
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $15.99 | $15.29 | $0.695 | 49,414.0 | -3.39% |
| 2025-04-21 | $16.62 | $15.70 | $0.92 | 37,915.0 | +4.40% |
| 2025-04-17 | $15.81 | $15.15 | $0.66 | 67,561.0 | -1.79% |
| 2025-04-16 | $15.92 | $15.36 | $0.56 | 21,323.0 | +2.17% |
| 2025-04-15 | $15.68 | $15.29 | $0.3902 | 3,984.0 | -0.13% |
| 2025-04-14 | $15.78 | $15.43 | $0.3456 | 12,228.0 | -3.36% |
| 2025-04-11 | $16.85 | $16.01 | $0.84 | 9,479.0 | -2.19% |
| 2025-04-10 | $17.01 | $16.20 | $0.81 | 11,106.0 | +1.02% |
| 2025-04-09 | $18.60 | $16.17 | $2.43 | 18,906.0 | -7.52% |
| 2025-04-08 | $17.92 | $16.69 | $1.23 | 7,751.0 | +1.03% |
| 2025-04-07 | $18.20 | $15.19 | $3.01 | 20,144.0 | +3.08% |
| 2025-04-04 | $17.11 | $15.48 | $1.63 | 56,438.0 | +11.08% |
| 2025-04-03 | $15.27 | $14.97 | $0.30 | 14,167.0 | +1.07% |
| 2025-04-02 | $15.31 | $15.00 | $0.31 | 16,447.0 | -0.58% |
| 2025-04-01 | $15.38 | $15.14 | $0.24 | 21,575.0 | -0.59% |
| 2025-03-31 | $15.47 | $15.13 | $0.34 | 19,710.0 | -2.17% |
| 2025-03-28 | $15.59 | $15.41 | $0.18 | 10,062.0 | -1.42% |
| 2025-03-27 | $15.80 | $15.64 | $0.16 | 1,858.0 | +0.07% |
| 2025-03-26 | $15.92 | $15.74 | $0.18 | 9,129.0 | -1.93% |
| 2025-03-25 | $16.16 | $15.65 | $0.515 | 4,788.0 | +3.34% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.60 | $14.97 | $3.63 | 368,438.0 | +3.15% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):