Holen Sie sich die Stockscreener-App
10.94
1.05%
-0.1163
Handel nachbörslich:
10.94
0.0013
+0.01%
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $10.94 | $10.77 | $0.17 | 19,928.0 | -1.05% |
| 2026-03-24 | $11.08 | $10.83 | $0.2486 | 99,900.0 | -1.50% |
| 2026-03-23 | $11.26 | $10.25 | $1.01 | 18,787.0 | -1.64% |
| 2026-03-20 | $11.53 | $10.57 | $0.9646 | 27,605.0 | +7.94% |
| 2026-03-19 | $10.78 | $10.42 | $0.36 | 12,070.0 | +1.09% |
| 2026-03-18 | $10.46 | $10.30 | $0.1575 | 9,226.0 | +1.46% |
| 2026-03-17 | $10.31 | $10.15 | $0.1567 | 2,706.0 | +0.53% |
| 2026-03-16 | $10.34 | $10.23 | $0.105 | 7,952.0 | -1.00% |
| 2026-03-13 | $10.45 | $10.26 | $0.195 | 12,363.0 | -2.03% |
| 2026-03-12 | $10.76 | $10.37 | $0.39 | 17,197.0 | -1.36% |
| 2026-03-11 | $10.77 | $10.63 | $0.1401 | 15,582.0 | +1.68% |
| 2026-03-10 | $10.54 | $10.37 | $0.169 | 11,122.0 | +1.27% |
| 2026-03-09 | $10.77 | $10.36 | $0.4091 | 100,690.0 | -0.21% |
| 2026-03-06 | $10.63 | $10.38 | $0.2449 | 17,187.0 | +0.67% |
| 2026-03-05 | $10.51 | $10.36 | $0.15 | 10,960.0 | +1.45% |
| 2026-03-04 | $10.24 | $10.20 | $0.04 | 6,576.0 | -0.92% |
| 2026-03-03 | $10.75 | $10.23 | $0.515 | 17,345.0 | +1.05% |
| 2026-03-02 | $10.20 | $10.03 | $0.17 | 9,832.0 | +1.71% |
| 2026-02-27 | $10.25 | $10.00 | $0.25 | 15,979.0 | -2.36% |
| 2026-02-26 | $10.30 | $10.07 | $0.23 | 19,437.0 | +0.91% |
| 2026-02-25 | $10.49 | $10.14 | $0.35 | 10,423.0 | -0.68% |
| 2026-02-24 | $10.49 | $10.25 | $0.243 | 20,235.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.53 | $10.03 | $1.50 | 436,956.0 | +9.08% |
| 2026-02 | $13.25 | $10.00 | $3.25 | 375,042.0 | -17.76% |
| 2026-01 | $13.09 | $11.88 | $1.21 | 101,362.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| 2025-11 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):