Holen Sie sich die Stockscreener-App
0.1602
11.54%
-0.0209
Handel nachbörslich:
.16
-0.0002
-0.12%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.167 | $0.15 | $0.017 | 2,666,940.0 | -11.54% |
| 2026-05-21 | $0.1814 | $0.169 | $0.0124 | 610,073.0 | +1.91% |
| 2026-05-20 | $0.1814 | $0.1631 | $0.0183 | 1,018,538.0 | -2.79% |
| 2026-05-19 | $0.1948 | $0.1752 | $0.0196 | 1,429,664.0 | -5.97% |
| 2026-05-18 | $0.1944 | $0.177 | $0.0174 | 2,661,433.0 | +0.36% |
| 2026-05-15 | $0.1937 | $0.182 | $0.0117 | 852,407.0 | -2.91% |
| 2026-05-14 | $0.2143 | $0.19 | $0.0243 | 1,900,232.0 | -7.30% |
| 2026-05-13 | $0.2461 | $0.20 | $0.0461 | 2,562,864.0 | -18.85% |
| 2026-05-12 | $0.2716 | $0.2533 | $0.0183 | 1,247,894.0 | -6.72% |
| 2026-05-11 | $0.3016 | $0.262 | $0.0396 | 2,559,352.0 | -14.88% |
| 2026-05-08 | $0.35 | $0.30 | $0.05 | 3,459,858.0 | -1.50% |
| 2026-05-07 | $0.3476 | $0.2638 | $0.0838 | 6,153,555.0 | -16.68% |
| 2026-05-06 | $0.407 | $0.30 | $0.107 | 16,190,048.0 | -17.78% |
| 2026-05-05 | $0.6351 | $0.46 | $0.1751 | 517,007,068.0 | +91.19% |
| 2026-05-04 | $0.3536 | $0.242 | $0.1116 | 23,212,609.0 | -44.91% |
| 2026-05-01 | $0.7151 | $0.45 | $0.2651 | 10,524,544.0 | -51.79% |
| 2026-04-30 | $1.32 | $0.91 | $0.4142 | 167,596.0 | -26.42% |
| 2026-04-29 | $1.39 | $1.30 | $0.09 | 11,376.0 | -0.38% |
| 2026-04-28 | $1.60 | $1.33 | $0.27 | 15,430.0 | -8.90% |
| 2026-04-27 | $1.60 | $1.46 | $0.1371 | 12,415.0 | -3.95% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7151 | $0.15 | $0.5651 | 596,724,019.0 | -83.57% |
| 2026-04 | $1.79 | $0.91 | $0.88 | 445,067.0 | -36.69% |
| 2026-03 | $2.32 | $1.51 | $0.8099 | 699,719.0 | -28.70% |
| 2026-02 | $3.17 | $2.02 | $1.15 | 287,819.0 | -31.10% |
| 2026-01 | $4.66 | $1.21 | $3.45 | 20,164,218.0 | +159.09% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.20 | $2.34 | 2,795,556.0 | -56.69% |
| 2025-11 | $6.28 | $2.43 | $3.85 | 1,136,433.0 | -50.50% |
| 2025-10 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
1.80%
9.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):