Holen Sie sich die Stockscreener-App
8.39
0.71%
-0.06
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $8.67 | $8.25 | $0.42 | 27,832.0 | -0.71% |
| 2026-10-14 | $8.97 | $8.45 | $0.52 | 37,914.0 | -4.84% |
| 2026-10-13 | $9.13 | $8.62 | $0.5095 | 27,321.0 | -1.11% |
| 2026-10-12 | $9.29 | $8.92 | $0.37 | 26,057.0 | -1.10% |
| 2026-10-09 | $10.19 | $9.00 | $1.19 | 55,649.0 | -8.19% |
| 2026-10-08 | $10.11 | $9.80 | $0.3099 | 37,050.0 | -0.20% |
| 2026-10-07 | $11.00 | $9.82 | $1.18 | 56,352.0 | -7.38% |
| 2026-10-06 | $11.14 | $10.60 | $0.54 | 18,885.0 | -3.43% |
| 2026-10-05 | $11.16 | $10.20 | $0.96 | 48,679.0 | +3.45% |
| 2026-10-02 | $11.36 | $10.70 | $0.6649 | 70,108.0 | -8.93% |
| 2026-10-01 | $12.27 | $11.06 | $1.21 | 504,859.0 | +7.89% |
| 2026-09-30 | $11.35 | $10.21 | $1.14 | 82,361.0 | +5.62% |
| 2026-09-29 | $10.66 | $10.19 | $0.47 | 44,343.0 | -1.99% |
| 2026-09-28 | $11.02 | $10.53 | $0.49 | 41,646.0 | -4.36% |
| 2026-09-25 | $11.31 | $10.96 | $0.35 | 34,560.0 | -1.96% |
| 2026-09-24 | $11.47 | $10.96 | $0.51 | 34,918.0 | +1.26% |
| 2026-09-23 | $11.72 | $10.97 | $0.7546 | 57,166.0 | -5.86% |
| 2026-09-22 | $12.00 | $11.22 | $0.78 | 73,130.0 | +4.62% |
| 2026-09-21 | $11.30 | $10.98 | $0.32 | 66,801.0 | +0.18% |
| 2026-09-18 | $12.79 | $11.18 | $1.61 | 388,048.0 | -7.64% |
| 2026-09-17 | $12.85 | $12.02 | $0.83 | 69,746.0 | -2.17% |
| 2026-09-16 | $12.65 | $11.70 | $0.95 | 111,961.0 | +6.42% |
| 2026-09-15 | $12.20 | $11.21 | $0.995 | 48,703.0 | -2.83% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.27 | $8.25 | $4.02 | 910,706.0 | -23.03% |
| 2026-09 | $14.32 | $10.19 | $4.13 | 2,058,785.0 | -23.46% |
| 2026-08 | $31.60 | $8.20 | $23.40 | 55,827,250.0 | +7.47% |
| 2026-07 | $106.0 | $11.00 | $95.00 | 58,376,714.0 | -62.24% |
| 2026-06 | $53.00 | $2.78 | $50.22 | 143,957,536.0 | +1,185% |
| 2026-05 | $14.30 | $2.63 | $11.67 | 30,682,484.0 | -86.00% |
| 2026-04 | $35.80 | $18.20 | $17.60 | 22,255.0 | -36.69% |
| 2026-03 | $46.40 | $30.20 | $16.20 | 34,986.0 | -28.70% |
| 2026-02 | $63.50 | $40.40 | $23.10 | 14,392.0 | -31.10% |
| 2026-01 | $93.20 | $24.22 | $68.98 | 1,008,211.0 | +159.09% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.80 | $24.00 | $46.80 | 139,780.0 | -56.69% |
| 2025-11 | $125.6 | $48.60 | $76.97 | 56,823.0 | -50.50% |
| 2025-10 | $260.4 | $100.0 | $160.4 | 1,136,371.0 | +8.63% |
| 2025-09 | $220.0 | $105.0 | $115.0 | 57,532.0 | -39.73% |
| 2025-08 | $196.0 | $168.0 | $28.00 | 15,755.0 | +3.93% |
| 2025-07 | $370.0 | $173.8 | $196.2 | 55,704.0 | -32.76% |
| 2025-06 | $412.0 | $224.0 | $188.0 | 52,427.0 | +16.81% |
| 2025-05 | $330.0 | $224.0 | $106.0 | 7,151.0 | -29.81% |
| 2025-04 | $538.0 | $302.0 | $236.0 | 2,549.0 | -39.93% |
| 2025-03 | $686.0 | $508.0 | $178.0 | 1,809.0 | -22.32% |
| 2025-02 | $712.0 | $504.0 | $208.0 | 2,116.0 | +25.00% |
| 2025-01 | $816.0 | $534.0 | $282.0 | 4,711.0 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,114.0 | $650.0 | $464.0 | 9,266.0 | -31.05% |
| 2024-11 | $1,140.0 | $515.0 | $625.0 | 8,813.0 | +90.22% |
| 2024-10 | $840.0 | $488.0 | $352.0 | 6,749.0 | -34.91% |
| 2024-09 | $870.0 | $622.2 | $247.8 | 1,578.0 | +9.67% |
| 2024-08 | $1,100.0 | $740.6 | $359.4 | 2,606.0 | -18.30% |
| 2024-07 | $1,399.8 | $725.4 | $674.4 | 2,542.0 | +23.97% |
| 2024-06 | $980.0 | $492.0 | $488.0 | 5,063.0 | +30.72% |
| 2024-05 | $699.8 | $480.4 | $219.4 | 1,672.0 | +7.83% |
| 2024-04 | $660.4 | $448.8 | $211.6 | 1,349.0 | -9.43% |
| 2024-03 | $854.0 | $560.0 | $294.0 | 2,604.0 | -14.57% |
| 2024-02 | $777.8 | $652.0 | $125.8 | 994.0 | +7.36% |
| 2024-01 | $860.0 | $600.6 | $259.4 | 2,932.0 | -18.60% |
6.53%
3.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):