Holen Sie sich die Stockscreener-App
23.47
44.79%
7.26
Handel nachbörslich:
23.43
-0.04
-0.17%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $26.93 | $20.00 | $6.93 | 1,016,934.0 | +44.79% |
| 2026-06-12 | $27.89 | $16.20 | $11.69 | 267,261.0 | -34.05% |
| 2026-06-11 | $39.86 | $20.51 | $19.35 | 870,945.0 | -12.56% |
| 2026-06-10 | $36.50 | $14.19 | $22.31 | 3,462,665.0 | +108.22% |
| 2026-06-09 | $20.90 | $11.30 | $9.60 | 614,459.0 | -34.24% |
| 2026-06-08 | $23.89 | $14.30 | $9.59 | 4,544,413.0 | +69.11% |
| 2026-06-05 | $16.55 | $8.75 | $7.80 | 3,775,457.0 | +6.77% |
| 2026-06-04 | $14.62 | $5.88 | $8.74 | 9,216,326.0 | +68.44% |
| 2026-06-03 | $9.46 | $5.45 | $4.01 | 51,950,868.0 | +105.79% |
| 2026-06-02 | $3.30 | $2.81 | $0.4879 | 189,348.0 | +5.81% |
| 2026-06-01 | $3.43 | $2.78 | $0.65 | 1,967,495.0 | +13.55% |
| 2026-05-29 | $3.30 | $2.70 | $0.60 | 305,869.0 | -14.42% |
| 2026-05-28 | $3.41 | $2.63 | $0.7795 | 406,860.0 | +11.15% |
| 2026-05-27 | $3.48 | $2.84 | $0.6379 | 202,290.0 | -0.55% |
| 2026-05-26 | $3.13 | $2.88 | $0.252 | 64,610.7 | -9.93% |
| 2026-05-22 | $3.34 | $3.00 | $0.34 | 133,347.0 | -11.54% |
| 2026-05-21 | $3.63 | $3.38 | $0.248 | 30,503.7 | +1.91% |
| 2026-05-20 | $3.63 | $3.26 | $0.366 | 50,926.9 | -2.79% |
| 2026-05-19 | $3.90 | $3.50 | $0.392 | 71,483.2 | -5.97% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.86 | $2.78 | $37.08 | 78,893,105.0 | +759.71% |
| 2026-05 | $14.30 | $2.63 | $11.67 | 30,682,483.6 | -86.00% |
| 2026-04 | $35.80 | $18.20 | $17.60 | 22,253.4 | -36.69% |
| 2026-03 | $46.40 | $30.20 | $16.20 | 34,986.0 | -28.70% |
| 2026-02 | $63.50 | $40.40 | $23.10 | 14,391.0 | -31.10% |
| 2026-01 | $93.20 | $24.22 | $68.98 | 1,008,210.9 | +159.09% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.80 | $24.00 | $46.80 | 139,777.8 | -56.69% |
| 2025-11 | $125.6 | $48.60 | $76.97 | 56,821.7 | -50.50% |
| 2025-10 | $260.4 | $100.0 | $160.4 | 1,136,372.6 | +8.63% |
| 2025-09 | $220.0 | $105.0 | $115.0 | 57,534.4 | -39.73% |
| 2025-08 | $196.0 | $168.0 | $28.00 | 15,753.9 | +3.93% |
| 2025-07 | $370.0 | $173.8 | $196.2 | 55,704.7 | -32.76% |
| 2025-06 | $412.0 | $224.0 | $188.0 | 52,427.6 | +16.81% |
| 2025-05 | $330.0 | $224.0 | $106.0 | 7,151.4 | -29.81% |
| 2025-04 | $538.0 | $302.0 | $236.0 | 2,548.0 | -39.93% |
| 2025-03 | $686.0 | $508.0 | $178.0 | 1,808.7 | -22.32% |
| 2025-02 | $712.0 | $504.0 | $208.0 | 2,115.6 | +25.00% |
| 2025-01 | $816.0 | $534.0 | $282.0 | 4,709.8 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,114.0 | $650.0 | $464.0 | 9,265.9 | -31.05% |
| 2024-11 | $1,140.0 | $515.0 | $625.0 | 8,812.6 | +90.22% |
| 2024-10 | $840.0 | $488.0 | $352.0 | 6,751.1 | -34.91% |
| 2024-09 | $870.0 | $622.2 | $247.8 | 1,576.6 | +9.67% |
| 2024-08 | $1,100.0 | $740.6 | $359.4 | 2,607.0 | -18.30% |
| 2024-07 | $1,399.8 | $725.4 | $674.4 | 2,541.2 | +23.97% |
| 2024-06 | $980.0 | $492.0 | $488.0 | 5,064.8 | +30.72% |
| 2024-05 | $699.8 | $480.4 | $219.4 | 1,672.9 | +7.83% |
| 2024-04 | $660.4 | $448.8 | $211.6 | 1,350.2 | -9.43% |
| 2024-03 | $854.0 | $560.0 | $294.0 | 2,605.7 | -14.57% |
| 2024-02 | $777.8 | $652.0 | $125.8 | 994.1 | +7.36% |
| 2024-01 | $860.0 | $600.6 | $259.4 | 2,931.8 | -18.60% |
0.53%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):