Holen Sie sich die Stockscreener-App
1.31
31.77%
-0.61
Handel nachbörslich:
1.35
0.04
+3.05%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $1.77 | $1.25 | $0.52 | 262,895.0 | -31.77% |
| 2025-12-26 | $2.49 | $1.20 | $1.29 | 1,825,159.0 | +19.25% |
| 2025-12-24 | $1.70 | $1.57 | $0.1265 | 19,496.0 | -3.88% |
| 2025-12-23 | $1.87 | $1.65 | $0.2201 | 33,714.0 | -8.97% |
| 2025-12-22 | $1.98 | $1.82 | $0.1619 | 35,155.0 | -5.15% |
| 2025-12-19 | $2.00 | $1.90 | $0.10 | 33,074.0 | -3.96% |
| 2025-12-18 | $2.08 | $1.95 | $0.13 | 34,605.0 | -3.81% |
| 2025-12-17 | $2.20 | $2.10 | $0.10 | 16,111.0 | -4.11% |
| 2025-12-16 | $2.27 | $2.07 | $0.198 | 21,315.0 | +5.80% |
| 2025-12-15 | $2.71 | $2.07 | $0.64 | 85,289.0 | -22.76% |
| 2025-12-12 | $2.97 | $2.66 | $0.3085 | 28,005.0 | -8.22% |
| 2025-12-11 | $3.01 | $2.91 | $0.0958 | 9,794.0 | -2.34% |
| 2025-12-10 | $3.05 | $2.76 | $0.29 | 18,384.0 | +0.29% |
| 2025-12-09 | $3.26 | $2.92 | $0.34 | 34,916.0 | -7.69% |
| 2025-12-08 | $3.45 | $3.23 | $0.2199 | 15,397.0 | -4.44% |
| 2025-12-05 | $3.54 | $3.19 | $0.35 | 12,070.0 | +4.97% |
| 2025-12-04 | $3.36 | $3.17 | $0.19 | 29,616.0 | -2.42% |
| 2025-12-03 | $3.37 | $2.96 | $0.405 | 79,479.0 | +16.20% |
| 2025-12-02 | $3.05 | $2.74 | $0.3117 | 51,605.0 | -1.39% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.20 | $2.34 | 2,939,794.0 | -56.19% |
| 2025-11 | $6.28 | $2.43 | $3.85 | 1,136,433.0 | -50.50% |
| 2025-10 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $37.50 | $12.49 | 50,324.2 | -19.90% |
| 2023-11 | $77.00 | $42.00 | $35.00 | 44,773.7 | -26.47% |
| 2023-10 | $80.99 | $55.00 | $25.99 | 29,924.9 | -2.72% |
| 2023-09 | $112.0 | $69.01 | $42.99 | 45,865.2 | +0.00% |
3.16%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):