59.50
price up icon0.83%   0.49
after-market Handel nachbörslich: 59.50
loading

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $59.56 $59.05 $0.51 13,495.0 +0.83%
2024-11-15 $59.31 $58.86 $0.4483 34,411.0 -0.51%
2024-11-14 $59.58 $59.27 $0.31 20,542.0 -0.35%
2024-11-13 $59.72 $59.37 $0.348 31,601.0 +0.03%
2024-11-12 $60.04 $59.30 $0.735 37,429.0 -0.94%
2024-11-11 $60.40 $60.06 $0.34 22,485.0 +0.33%
2024-11-08 $60.07 $59.69 $0.38 56,423.0 +0.07%
2024-11-07 $60.06 $59.76 $0.30 32,464.0 -0.05%
2024-11-06 $59.99 $59.59 $0.40 29,157.0 +1.89%
2024-11-05 $58.75 $58.14 $0.61 22,800.0 +1.03%
2024-11-04 $58.45 $58.02 $0.43 51,762.0 -0.19%
2024-11-01 $58.90 $58.22 $0.68 34,023.0 -0.80%
2024-10-31 $59.00 $58.57 $0.43 48,936.0 +0.47%
2024-10-30 $58.72 $58.32 $0.40 31,536.0 +0.09%
2024-10-29 $58.73 $58.40 $0.3299 30,031.0 -1.08%
2024-10-28 $59.08 $58.61 $0.47 41,599.0 +0.97%
2024-10-25 $59.15 $58.47 $0.685 43,008.0 -0.91%
2024-10-24 $59.27 $58.83 $0.44 34,546.0 -0.09%
2024-10-23 $59.13 $58.79 $0.34 37,285.0 -0.16%
2024-10-22 $59.20 $58.73 $0.4732 35,751.0 -0.26%
2024-10-21 $59.98 $59.28 $0.70 39,758.0 -1.11%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $60.40 $58.02 $2.38 400,087.0 +1.31%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $54.08 $49.93 $4.15 1,073,856.0 -3.98%
2022-11 $53.57 $48.45 $5.12 1,171,872.0 +6.76%
2022-10 $50.48 $44.94 $5.54 1,578,493.0 +11.12%
2022-09 $52.50 $45.10 $7.40 1,982,555.0 -11.01%
2022-08 $54.66 $50.75 $3.91 1,094,420.0 -2.46%
2022-07 $52.08 $48.78 $3.30 1,296,546.0 +3.83%
2022-06 $56.29 $48.90 $7.39 1,677,706.0 -10.47%
2022-05 $56.65 $52.50 $4.15 1,589,575.0 +3.78%
2022-04 $58.04 $53.87 $4.17 1,088,537.0 -2.03%
2022-03 $56.15 $52.87 $3.28 1,328,944.0 +1.48%
2022-02 $55.65 $51.92 $3.73 1,151,032.0 -0.10%
2022-01 $56.30 $52.53 $3.77 1,338,058.0 +1.32%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):