57.14
price up icon0.03%   0.016
after-market Handel nachbörslich: 57.14 0.004 +0.01%
loading

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $57.41 $56.87 $0.535 23,236.0 +0.03%
2025-06-26 $57.12 $56.82 $0.30 18,432.0 +0.92%
2025-06-25 $57.09 $56.52 $0.5699 47,591.0 -1.07%
2025-06-24 $57.26 $56.93 $0.3263 52,280.0 +0.60%
2025-06-23 $56.87 $56.20 $0.665 24,763.0 +0.62%
2025-06-20 $56.78 $56.43 $0.35 25,482.0 -0.81%
2025-06-18 $57.29 $56.92 $0.37 17,181.0 -0.11%
2025-06-17 $57.54 $57.02 $0.52 30,949.0 -1.04%
2025-06-16 $57.78 $57.49 $0.29 27,027.0 +0.59%
2025-06-13 $57.73 $57.17 $0.56 23,783.0 -0.62%
2025-06-12 $57.67 $57.33 $0.3399 19,406.0 +0.10%
2025-06-11 $57.85 $57.43 $0.42 22,251.0 -0.35%
2025-06-10 $57.99 $57.43 $0.5585 22,211.0 +0.84%
2025-06-09 $57.66 $57.25 $0.4113 28,830.0 +0.32%
2025-06-06 $57.23 $56.94 $0.29 24,409.0 +0.86%
2025-06-05 $56.88 $56.50 $0.385 18,929.0 -0.11%
2025-06-04 $57.12 $56.71 $0.41 17,730.0 -0.46%
2025-06-03 $57.09 $56.52 $0.5659 13,390.0 +0.53%
2025-06-02 $56.67 $56.10 $0.5701 40,891.0 +0.14%
2025-05-30 $56.72 $56.13 $0.59 24,527.0 +0.19%
2025-05-29 $56.50 $55.99 $0.51 29,574.0 +0.17%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $57.99 $56.10 $1.89 522,007.0 +0.96%
2025-05 $57.68 $54.75 $2.93 694,249.0 +3.04%
2025-04 $58.13 $49.52 $8.61 1,187,159.0 -5.47%
2025-03 $59.95 $56.81 $3.14 1,011,144.0 -2.27%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):