Holen Sie sich die Stockscreener-App
59.50
0.83%
0.49
Handel nachbörslich:
58.36
-1.14
-1.92%
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $59.56 | $59.05 | $0.51 | 13,495.0 | +0.83% |
| 2024-11-15 | $59.31 | $58.86 | $0.4483 | 34,411.0 | -0.51% |
| 2024-11-14 | $59.58 | $59.27 | $0.31 | 20,542.0 | -0.35% |
| 2024-11-13 | $59.72 | $59.37 | $0.348 | 31,601.0 | +0.03% |
| 2024-11-12 | $60.04 | $59.30 | $0.735 | 37,429.0 | -0.94% |
| 2024-11-11 | $60.40 | $60.06 | $0.34 | 22,485.0 | +0.33% |
| 2024-11-08 | $60.07 | $59.69 | $0.38 | 56,423.0 | +0.07% |
| 2024-11-07 | $60.06 | $59.76 | $0.30 | 32,464.0 | -0.05% |
| 2024-11-06 | $59.99 | $59.59 | $0.40 | 29,157.0 | +1.89% |
| 2024-11-05 | $58.75 | $58.14 | $0.61 | 22,800.0 | +1.03% |
| 2024-11-04 | $58.45 | $58.02 | $0.43 | 51,762.0 | -0.19% |
| 2024-11-01 | $58.90 | $58.22 | $0.68 | 34,023.0 | -0.80% |
| 2024-10-31 | $59.00 | $58.57 | $0.43 | 48,936.0 | +0.47% |
| 2024-10-30 | $58.72 | $58.32 | $0.40 | 31,536.0 | +0.09% |
| 2024-10-29 | $58.73 | $58.40 | $0.3299 | 30,031.0 | -1.08% |
| 2024-10-28 | $59.08 | $58.61 | $0.47 | 41,599.0 | +0.97% |
| 2024-10-25 | $59.15 | $58.47 | $0.685 | 43,008.0 | -0.91% |
| 2024-10-24 | $59.27 | $58.83 | $0.44 | 34,546.0 | -0.09% |
| 2024-10-23 | $59.13 | $58.79 | $0.34 | 37,285.0 | -0.16% |
| 2024-10-22 | $59.20 | $58.73 | $0.4732 | 35,751.0 | -0.26% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.40 | $58.02 | $2.38 | 400,087.0 | +1.31% |
| 2024-10 | $60.22 | $58.17 | $2.05 | 768,261.0 | -0.41% |
| 2024-09 | $59.16 | $56.42 | $2.74 | 582,793.0 | +0.72% |
| 2024-08 | $58.55 | $53.98 | $4.57 | 942,262.0 | +2.92% |
| 2024-07 | $57.27 | $52.04 | $5.23 | 1,041,825.0 | +7.69% |
| 2024-06 | $54.16 | $52.37 | $1.79 | 874,573.0 | -2.46% |
| 2024-05 | $54.52 | $51.84 | $2.67 | 980,799.0 | +4.17% |
| 2024-04 | $53.91 | $50.75 | $3.16 | 1,024,629.0 | -3.63% |
| 2024-03 | $54.01 | $51.29 | $2.71 | 1,376,896.0 | +4.53% |
| 2024-02 | $51.80 | $49.67 | $2.13 | 1,143,591.0 | +1.50% |
| 2024-01 | $52.07 | $49.77 | $2.30 | 1,906,977.0 | -0.81% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.28 | $48.61 | $3.66 | 2,628,594.0 | +5.18% |
| 2023-11 | $48.74 | $44.80 | $3.94 | 1,055,623.0 | +8.01% |
| 2023-10 | $47.35 | $44.36 | $2.99 | 1,393,756.0 | -4.05% |
| 2023-09 | $50.79 | $46.49 | $4.30 | 830,722.0 | -6.62% |
| 2023-08 | $51.83 | $49.09 | $2.74 | 1,117,621.0 | -2.80% |
| 2023-07 | $52.06 | $48.99 | $3.07 | 962,690.0 | +3.69% |
| 2023-06 | $50.99 | $46.98 | $4.01 | 1,393,513.0 | +5.71% |
| 2023-05 | $51.60 | $47.07 | $4.53 | 1,573,900.0 | -8.11% |
| 2023-04 | $52.06 | $50.03 | $2.03 | 876,521.0 | +0.47% |
| 2023-03 | $53.18 | $47.76 | $5.42 | 1,329,324.0 | -2.03% |
| 2023-02 | $56.62 | $52.16 | $4.46 | 1,026,045.0 | -5.31% |
| 2023-01 | $55.20 | $51.34 | $3.86 | 1,396,906.0 | +7.29% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.08 | $49.93 | $4.15 | 1,073,856.0 | -3.98% |
| 2022-11 | $53.57 | $48.45 | $5.12 | 1,171,872.0 | +6.76% |
| 2022-10 | $50.48 | $44.94 | $5.54 | 1,578,493.0 | +11.12% |
| 2022-09 | $52.50 | $45.10 | $7.40 | 1,982,555.0 | -11.01% |
| 2022-08 | $54.66 | $50.75 | $3.91 | 1,094,420.0 | -2.46% |
| 2022-07 | $52.08 | $48.78 | $3.30 | 1,296,546.0 | +3.83% |
| 2022-06 | $56.29 | $48.90 | $7.39 | 1,677,706.0 | -10.47% |
| 2022-05 | $56.65 | $52.50 | $4.15 | 1,589,575.0 | +3.78% |
| 2022-04 | $58.04 | $53.87 | $4.17 | 1,088,537.0 | -2.03% |
| 2022-03 | $56.15 | $52.87 | $3.28 | 1,328,944.0 | +1.48% |
| 2022-02 | $55.65 | $51.92 | $3.73 | 1,151,032.0 | -0.10% |
| 2022-01 | $56.30 | $52.53 | $3.77 | 1,338,058.0 | +1.32% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):