Holen Sie sich die Stockscreener-App
24.77
1.27%
0.31
Handel nachbörslich:
24.86
0.09
+0.36%
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.79 | $24.59 | $0.1999 | 548,674.0 | +1.27% |
| 2026-01-08 | $24.52 | $24.26 | $0.26 | 628,915.0 | +0.37% |
| 2026-01-07 | $24.45 | $24.32 | $0.12 | 495,777.0 | -0.37% |
| 2026-01-06 | $24.50 | $24.39 | $0.11 | 594,305.0 | +0.33% |
| 2026-01-05 | $24.41 | $24.16 | $0.25 | 613,141.0 | +0.74% |
| 2026-01-02 | $24.35 | $24.07 | $0.275 | 1,845,610.0 | +0.71% |
| 2025-12-31 | $24.11 | $23.99 | $0.116 | 302,660.0 | -0.12% |
| 2025-12-30 | $24.11 | $24.05 | $0.06 | 881,288.0 | -0.66% |
| 2025-12-29 | $24.24 | $24.16 | $0.085 | 851,619.0 | -0.29% |
| 2025-12-26 | $24.29 | $24.21 | $0.08 | 289,852.0 | +0.25% |
| 2025-12-24 | $24.24 | $24.03 | $0.21 | 218,189.0 | +0.37% |
| 2025-12-23 | $24.17 | $24.08 | $0.089 | 240,074.0 | +0.21% |
| 2025-12-22 | $24.16 | $24.07 | $0.084 | 441,908.0 | +0.21% |
| 2025-12-19 | $24.19 | $24.03 | $0.16 | 623,393.0 | -0.37% |
| 2025-12-18 | $24.19 | $24.06 | $0.13 | 424,395.0 | +0.37% |
| 2025-12-17 | $24.16 | $23.98 | $0.1801 | 509,985.0 | +0.33% |
| 2025-12-16 | $24.15 | $23.95 | $0.195 | 410,048.0 | -0.95% |
| 2025-12-15 | $24.28 | $24.12 | $0.16 | 492,042.0 | +0.42% |
| 2025-12-12 | $24.23 | $24.04 | $0.1899 | 385,868.0 | -0.17% |
| 2025-12-11 | $24.18 | $24.03 | $0.155 | 413,709.0 | +0.42% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.79 | $24.07 | $0.7149 | 5,275,096.0 | +3.08% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):