Holen Sie sich die Stockscreener-App
21.30
0.70%
-0.15
Handel nachbörslich:
21.18
-0.12
-0.56%
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.50 | $21.24 | $0.2567 | 282,502.0 | -0.70% |
| 2025-02-20 | $21.45 | $21.36 | $0.09 | 206,978.0 | +0.47% |
| 2025-02-19 | $21.36 | $21.27 | $0.095 | 199,578.0 | +0.19% |
| 2025-02-18 | $21.42 | $21.31 | $0.11 | 414,768.0 | +0.00% |
| 2025-02-14 | $21.42 | $21.31 | $0.11 | 230,756.0 | +0.33% |
| 2025-02-13 | $21.24 | $21.03 | $0.21 | 196,985.0 | +0.33% |
| 2025-02-12 | $21.20 | $21.04 | $0.1652 | 345,281.0 | +0.19% |
| 2025-02-11 | $21.16 | $21.04 | $0.125 | 298,983.0 | +0.19% |
| 2025-02-10 | $21.16 | $21.02 | $0.1365 | 226,855.0 | +0.48% |
| 2025-02-07 | $21.14 | $20.93 | $0.205 | 557,216.0 | -0.71% |
| 2025-02-06 | $21.18 | $21.08 | $0.105 | 225,579.0 | -0.19% |
| 2025-02-05 | $21.20 | $21.08 | $0.1168 | 269,970.0 | -0.94% |
| 2025-02-04 | $21.38 | $21.04 | $0.34 | 308,543.0 | +1.09% |
| 2025-02-03 | $21.17 | $20.89 | $0.28 | 323,640.0 | -0.14% |
| 2025-01-31 | $21.36 | $21.11 | $0.245 | 239,142.0 | -0.38% |
| 2025-01-30 | $21.36 | $21.08 | $0.28 | 345,768.0 | +1.48% |
| 2025-01-29 | $21.07 | $20.88 | $0.19 | 323,342.0 | -0.38% |
| 2025-01-28 | $21.08 | $20.91 | $0.165 | 405,997.0 | -0.43% |
| 2025-01-27 | $21.12 | $20.95 | $0.17 | 264,420.0 | +0.76% |
| 2025-01-24 | $20.98 | $20.86 | $0.115 | 231,697.0 | -0.05% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.50 | $20.89 | $0.61 | 4,370,136.0 | +0.57% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):