Holen Sie sich die Stockscreener-App
17.31
5.87%
-1.08
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $18.58 | $17.00 | $1.58 | 81,425.0 | -5.87% |
| 2025-08-08 | $19.18 | $18.32 | $0.865 | 41,436.0 | -2.02% |
| 2025-08-07 | $19.67 | $18.64 | $1.03 | 49,203.0 | -3.05% |
| 2025-08-06 | $20.00 | $18.49 | $1.51 | 59,013.0 | -3.68% |
| 2025-08-05 | $20.34 | $19.39 | $0.9549 | 56,292.0 | +1.36% |
| 2025-08-04 | $20.09 | $19.52 | $0.57 | 45,608.0 | +2.06% |
| 2025-08-01 | $19.49 | $18.58 | $0.91 | 85,315.0 | +3.13% |
| 2025-07-31 | $19.40 | $18.55 | $0.849 | 49,620.0 | -2.89% |
| 2025-07-30 | $20.36 | $19.21 | $1.14 | 35,993.0 | -3.82% |
| 2025-07-29 | $20.55 | $20.08 | $0.47 | 63,999.0 | -1.94% |
| 2025-07-28 | $20.75 | $20.34 | $0.40 | 130,949.0 | +0.29% |
| 2025-07-25 | $21.04 | $20.00 | $1.04 | 69,191.0 | -1.49% |
| 2025-07-24 | $23.50 | $20.74 | $2.76 | 82,124.0 | -7.84% |
| 2025-07-23 | $22.75 | $22.23 | $0.525 | 37,473.0 | +4.29% |
| 2025-07-22 | $21.75 | $19.53 | $2.22 | 57,870.0 | +9.62% |
| 2025-07-21 | $20.00 | $19.50 | $0.495 | 57,513.0 | +2.12% |
| 2025-07-18 | $20.20 | $19.22 | $0.98 | 57,110.0 | -2.62% |
| 2025-07-17 | $20.41 | $19.65 | $0.765 | 65,262.0 | +0.40% |
| 2025-07-16 | $19.82 | $18.91 | $0.91 | 69,924.0 | +3.72% |
| 2025-07-15 | $20.74 | $19.07 | $1.67 | 43,185.0 | -7.51% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Douglas Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Douglas Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.34 | $17.00 | $3.34 | 499,717.0 | -8.12% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.63%
5.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):