Holen Sie sich die Stockscreener-App
14.45
1.37%
-0.20
Handel nachbörslich:
14.51
0.06
+0.42%
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $14.91 | $14.04 | $0.875 | 25,454.0 | -1.37% |
| 2026-07-20 | $15.93 | $14.45 | $1.48 | 60,692.0 | -5.12% |
| 2026-07-17 | $16.28 | $15.41 | $0.87 | 44,477.0 | -3.38% |
| 2026-07-16 | $16.05 | $15.25 | $0.80 | 58,744.0 | +5.34% |
| 2026-07-15 | $16.12 | $15.10 | $1.02 | 59,743.0 | -3.38% |
| 2026-07-14 | $15.88 | $15.39 | $0.495 | 34,693.0 | +1.55% |
| 2026-07-13 | $16.03 | $15.18 | $0.85 | 104,282.0 | +0.19% |
| 2026-07-10 | $16.19 | $15.34 | $0.85 | 64,648.0 | +1.31% |
| 2026-07-09 | $15.69 | $14.99 | $0.70 | 56,738.0 | -1.30% |
| 2026-07-08 | $16.00 | $15.09 | $0.91 | 117,467.0 | +0.13% |
| 2026-07-07 | $15.91 | $15.26 | $0.655 | 35,722.0 | -0.71% |
| 2026-07-06 | $15.98 | $14.99 | $0.9949 | 51,362.0 | -2.45% |
| 2026-07-02 | $16.17 | $15.32 | $0.854 | 70,187.0 | +2.58% |
| 2026-07-01 | $15.77 | $14.99 | $0.775 | 141,660.0 | -0.19% |
| 2026-06-30 | $15.92 | $14.96 | $0.96 | 59,518.0 | +3.67% |
| 2026-06-29 | $15.30 | $14.26 | $1.04 | 76,025.0 | +2.67% |
| 2026-06-26 | $14.71 | $13.94 | $0.775 | 94,228.0 | +2.24% |
| 2026-06-25 | $14.97 | $14.14 | $0.83 | 67,534.0 | -0.42% |
| 2026-06-24 | $14.65 | $13.40 | $1.25 | 99,821.0 | +8.31% |
| 2026-06-23 | $13.49 | $13.14 | $0.3465 | 24,724.0 | -0.53% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Douglas Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Douglas Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.28 | $14.04 | $2.24 | 951,323.0 | -7.01% |
| 2026-06 | $15.92 | $11.30 | $4.62 | 1,821,859.0 | +29.93% |
| 2026-05 | $14.31 | $10.72 | $3.59 | 1,812,226.0 | -15.66% |
| 2026-04 | $15.48 | $12.83 | $2.65 | 2,198,669.0 | +10.78% |
| 2026-03 | $15.79 | $11.13 | $4.66 | 5,233,428.0 | -18.47% |
| 2026-02 | $19.82 | $15.59 | $4.23 | 1,323,997.0 | -12.97% |
| 2026-01 | $22.50 | $16.55 | $5.95 | 1,157,159.0 | +7.57% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $16.76 | $6.73 | 1,660,247.0 | -13.23% |
| 2025-11 | $19.81 | $15.89 | $3.92 | 1,560,795.0 | +11.16% |
| 2025-10 | $18.57 | $15.00 | $3.57 | 2,469,646.0 | -1.08% |
| 2025-09 | $21.01 | $17.08 | $3.93 | 1,982,424.0 | -9.94% |
| 2025-08 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.51%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):