Holen Sie sich die Stockscreener-App
11.29
1.07%
0.12
Handel nachbörslich:
11.25
-0.04
-0.35%
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $11.92 | $11.17 | $0.75 | 72,564.0 | +1.07% |
| 2026-05-15 | $11.84 | $11.00 | $0.84 | 59,937.0 | -3.79% |
| 2026-05-14 | $11.93 | $11.34 | $0.585 | 57,575.0 | +0.61% |
| 2026-05-13 | $11.98 | $11.44 | $0.54 | 54,891.0 | -3.11% |
| 2026-05-12 | $12.67 | $11.83 | $0.84 | 37,440.0 | -5.48% |
| 2026-05-11 | $13.05 | $12.47 | $0.58 | 53,798.0 | -3.08% |
| 2026-05-08 | $13.07 | $12.71 | $0.365 | 75,536.0 | +0.85% |
| 2026-05-07 | $13.24 | $12.46 | $0.7829 | 448,813.0 | -0.92% |
| 2026-05-06 | $13.67 | $12.94 | $0.73 | 132,958.0 | -0.15% |
| 2026-05-05 | $13.22 | $12.73 | $0.49 | 61,625.0 | +2.68% |
| 2026-05-04 | $13.87 | $12.59 | $1.28 | 62,219.0 | -9.03% |
| 2026-05-01 | $14.31 | $13.71 | $0.6072 | 60,123.0 | -1.62% |
| 2026-04-30 | $14.47 | $13.08 | $1.39 | 81,925.0 | +6.38% |
| 2026-04-29 | $14.41 | $12.99 | $1.42 | 63,691.0 | -3.12% |
| 2026-04-28 | $14.13 | $13.61 | $0.52 | 46,074.0 | +0.00% |
| 2026-04-27 | $14.20 | $13.66 | $0.54 | 58,943.0 | -2.62% |
| 2026-04-24 | $14.61 | $13.01 | $1.60 | 116,080.0 | -1.94% |
| 2026-04-23 | $14.90 | $14.08 | $0.82 | 98,480.0 | -0.89% |
| 2026-04-22 | $15.12 | $14.47 | $0.6454 | 81,534.0 | -1.36% |
| 2026-04-21 | $15.43 | $14.67 | $0.755 | 84,293.0 | -0.67% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Douglas Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Douglas Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.31 | $11.00 | $3.31 | 1,250,043.0 | -20.38% |
| 2026-04 | $15.48 | $12.83 | $2.65 | 2,198,669.0 | +10.78% |
| 2026-03 | $15.79 | $11.13 | $4.66 | 5,233,428.0 | -18.47% |
| 2026-02 | $19.82 | $15.59 | $4.23 | 1,323,997.0 | -12.97% |
| 2026-01 | $22.50 | $16.55 | $5.95 | 1,157,159.0 | +7.57% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $16.76 | $6.73 | 1,660,247.0 | -13.23% |
| 2025-11 | $19.81 | $15.89 | $3.92 | 1,560,795.0 | +11.16% |
| 2025-10 | $18.57 | $15.00 | $3.57 | 2,469,646.0 | -1.08% |
| 2025-09 | $21.01 | $17.08 | $3.93 | 1,982,424.0 | -9.94% |
| 2025-08 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.95%
8.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):