Holen Sie sich die Stockscreener-App
21.01
10.00%
1.91
Handel nachbörslich:
20.97
-0.04
-0.19%
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.01 | $19.23 | $1.78 | 82,713.0 | +10.00% |
| 2025-09-04 | $19.61 | $19.02 | $0.585 | 60,805.0 | +1.06% |
| 2025-09-03 | $19.21 | $18.42 | $0.79 | 62,620.0 | +0.80% |
| 2025-09-02 | $19.58 | $18.64 | $0.9399 | 66,709.0 | -4.39% |
| 2025-08-29 | $20.67 | $19.50 | $1.17 | 96,359.0 | -2.82% |
| 2025-08-28 | $20.21 | $19.70 | $0.51 | 33,149.0 | +2.54% |
| 2025-08-27 | $20.42 | $19.63 | $0.79 | 52,611.0 | -0.25% |
| 2025-08-26 | $20.72 | $19.59 | $1.13 | 35,552.0 | -4.32% |
| 2025-08-25 | $20.68 | $19.74 | $0.945 | 31,721.0 | -0.05% |
| 2025-08-22 | $21.03 | $19.18 | $1.85 | 138,782.0 | +7.28% |
| 2025-08-21 | $19.75 | $18.93 | $0.82 | 53,852.0 | -2.98% |
| 2025-08-20 | $21.00 | $19.37 | $1.63 | 54,223.0 | -3.46% |
| 2025-08-19 | $20.89 | $20.35 | $0.535 | 43,435.0 | +1.03% |
| 2025-08-18 | $20.61 | $20.00 | $0.61 | 45,657.0 | +1.04% |
| 2025-08-15 | $21.99 | $20.00 | $1.98 | 167,133.0 | -0.40% |
| 2025-08-14 | $21.29 | $19.93 | $1.36 | 63,633.0 | -3.67% |
| 2025-08-13 | $21.20 | $18.45 | $2.75 | 80,477.0 | +11.85% |
| 2025-08-12 | $18.77 | $17.50 | $1.27 | 58,937.0 | +8.26% |
| 2025-08-11 | $18.58 | $17.00 | $1.58 | 81,425.0 | -5.87% |
| 2025-08-08 | $19.18 | $18.32 | $0.865 | 41,436.0 | -2.02% |
| 2025-08-07 | $19.67 | $18.64 | $1.03 | 49,203.0 | -3.05% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Douglas Homes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Douglas Homes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.01 | $18.42 | $2.59 | 355,560.0 | +7.14% |
| 2025-08 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp-Aktien (SDHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.23%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):