Holen Sie sich die Stockscreener-App
22.64
5.67%
-1.36
Handel nachbörslich:
22.66
0.02
+0.09%
Schrodinger Inc-Aktien (SDGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.50 | $22.05 | $2.45 | 1,223,125.0 | -5.67% |
| 2025-02-20 | $25.93 | $23.50 | $2.43 | 1,495,724.0 | -7.73% |
| 2025-02-19 | $26.52 | $25.41 | $1.11 | 917,125.0 | +0.00% |
| 2025-02-18 | $28.47 | $25.25 | $3.22 | 2,112,158.0 | +4.67% |
| 2025-02-14 | $25.80 | $24.62 | $1.18 | 1,570,910.0 | +1.72% |
| 2025-02-13 | $24.48 | $23.14 | $1.34 | 687,422.0 | +2.39% |
| 2025-02-12 | $24.50 | $23.65 | $0.85 | 688,545.0 | -2.57% |
| 2025-02-11 | $25.06 | $24.02 | $1.04 | 739,762.0 | -2.74% |
| 2025-02-10 | $26.10 | $25.04 | $1.06 | 600,923.0 | -1.91% |
| 2025-02-07 | $27.00 | $25.40 | $1.60 | 599,620.0 | -0.85% |
| 2025-02-06 | $26.77 | $25.21 | $1.56 | 1,037,013.0 | -0.99% |
| 2025-02-05 | $26.81 | $25.00 | $1.81 | 1,399,867.0 | +4.89% |
| 2025-02-04 | $25.86 | $24.73 | $1.13 | 679,369.0 | +0.85% |
| 2025-02-03 | $25.15 | $23.57 | $1.58 | 883,802.0 | -1.42% |
| 2025-01-31 | $26.22 | $24.88 | $1.34 | 749,105.0 | -1.40% |
| 2025-01-30 | $26.75 | $24.91 | $1.84 | 971,660.0 | +1.88% |
| 2025-01-29 | $26.11 | $24.54 | $1.57 | 870,161.0 | -2.19% |
| 2025-01-28 | $25.67 | $23.58 | $2.09 | 875,411.0 | +6.02% |
| 2025-01-27 | $24.74 | $22.84 | $1.90 | 1,291,755.0 | -2.43% |
| 2025-01-24 | $25.69 | $23.98 | $1.71 | 1,261,171.0 | +1.07% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schrodinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schrodinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.47 | $22.05 | $6.42 | 15,858,490.0 | -9.71% |
| 2025-01 | $26.75 | $18.20 | $8.55 | 18,358,356.0 | +29.99% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.83 | $18.61 | $4.22 | 11,272,359.0 | -16.61% |
| 2024-11 | $23.65 | $17.42 | $6.23 | 18,782,434.0 | +28.28% |
| 2024-10 | $19.36 | $16.67 | $2.69 | 13,507,562.0 | -5.15% |
| 2024-09 | $21.57 | $18.39 | $3.18 | 11,243,996.0 | -11.79% |
| 2024-08 | $24.77 | $18.02 | $6.75 | 15,095,528.0 | -5.61% |
| 2024-07 | $24.57 | $18.74 | $5.83 | 14,189,070.0 | +15.20% |
| 2024-06 | $23.47 | $18.21 | $5.26 | 13,688,167.0 | -10.13% |
| 2024-05 | $26.75 | $21.22 | $5.53 | 17,062,193.0 | -11.73% |
| 2024-04 | $29.15 | $22.70 | $6.45 | 14,150,793.0 | -9.70% |
| 2024-03 | $28.53 | $24.55 | $3.98 | 19,851,508.0 | +6.05% |
| 2024-02 | $33.63 | $25.01 | $8.62 | 19,363,324.0 | -3.74% |
| 2024-01 | $36.13 | $24.88 | $11.25 | 16,168,706.0 | -26.12% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $29.38 | $8.62 | 16,300,188.0 | +15.15% |
| 2023-11 | $32.87 | $20.76 | $12.11 | 18,496,892.0 | +43.27% |
| 2023-10 | $28.32 | $21.30 | $7.02 | 15,349,740.0 | -23.24% |
| 2023-09 | $37.75 | $26.88 | $10.87 | 14,358,390.0 | -23.37% |
| 2023-08 | $52.81 | $33.19 | $19.62 | 26,808,468.0 | -29.48% |
| 2023-07 | $59.24 | $46.61 | $12.63 | 23,554,233.0 | +4.79% |
| 2023-06 | $51.45 | $33.35 | $18.10 | 44,408,169.0 | +49.24% |
| 2023-05 | $40.69 | $25.16 | $15.53 | 24,997,112.0 | +13.31% |
| 2023-04 | $30.02 | $25.62 | $4.40 | 8,515,002.0 | +12.12% |
| 2023-03 | $28.26 | $22.69 | $5.57 | 13,675,406.0 | +21.17% |
| 2023-02 | $28.05 | $21.25 | $6.80 | 9,880,339.0 | -10.13% |
| 2023-01 | $24.74 | $17.37 | $7.37 | 12,156,121.0 | +29.37% |
9.30%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):