Holen Sie sich die Stockscreener-App
14.93
2.26%
0.33
Vorhandelsmarkt:
14.95
0.02
+0.13%
Schrodinger Inc-Aktien (SDGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $15.22 | $14.52 | $0.70 | 1,188,865.0 | +2.26% |
| 2026-06-15 | $15.07 | $14.46 | $0.62 | 1,046,715.0 | +1.04% |
| 2026-06-12 | $14.88 | $14.20 | $0.685 | 863,439.0 | -1.03% |
| 2026-06-11 | $14.66 | $13.90 | $0.76 | 919,176.0 | +3.18% |
| 2026-06-10 | $14.66 | $14.03 | $0.635 | 961,594.0 | -2.55% |
| 2026-06-09 | $15.04 | $14.09 | $0.9497 | 927,971.0 | +0.83% |
| 2026-06-08 | $14.73 | $14.28 | $0.455 | 865,735.0 | +0.14% |
| 2026-06-05 | $15.85 | $14.23 | $1.62 | 1,348,923.0 | -9.27% |
| 2026-06-04 | $16.47 | $14.85 | $1.62 | 2,474,481.0 | +6.16% |
| 2026-06-03 | $14.99 | $14.41 | $0.578 | 1,604,667.0 | -0.07% |
| 2026-06-02 | $15.54 | $14.88 | $0.656 | 1,230,990.0 | -5.44% |
| 2026-06-01 | $16.09 | $14.81 | $1.28 | 2,275,096.0 | +3.95% |
| 2026-05-29 | $15.44 | $13.94 | $1.50 | 2,337,806.0 | +7.34% |
| 2026-05-28 | $14.23 | $13.05 | $1.18 | 1,233,478.0 | +6.95% |
| 2026-05-27 | $13.83 | $13.07 | $0.76 | 1,022,160.0 | +0.68% |
| 2026-05-26 | $13.48 | $13.09 | $0.395 | 1,019,509.0 | -1.13% |
| 2026-05-22 | $13.65 | $13.12 | $0.53 | 1,322,656.0 | +0.53% |
| 2026-05-21 | $13.32 | $12.18 | $1.14 | 1,550,838.0 | +7.39% |
| 2026-05-20 | $12.35 | $11.82 | $0.53 | 1,320,800.0 | +2.75% |
| 2026-05-19 | $12.19 | $11.75 | $0.4399 | 937,528.0 | -0.50% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schrodinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schrodinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.47 | $13.90 | $2.57 | 16,896,517.0 | -1.78% |
| 2026-05 | $15.44 | $11.56 | $3.88 | 28,021,189.0 | +27.09% |
| 2026-04 | $13.31 | $11.02 | $2.29 | 30,734,250.0 | +5.28% |
| 2026-03 | $13.21 | $10.95 | $2.26 | 24,246,729.0 | -5.80% |
| 2026-02 | $14.43 | $11.11 | $3.32 | 34,082,370.0 | -13.67% |
| 2026-01 | $19.58 | $13.44 | $6.14 | 24,156,744.0 | -21.87% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.44 | $16.86 | $2.58 | 16,888,694.0 | +1.37% |
| 2025-11 | $21.23 | $15.99 | $5.24 | 19,876,363.0 | -16.54% |
| 2025-10 | $23.02 | $18.89 | $4.13 | 28,197,812.0 | +4.89% |
| 2025-09 | $20.39 | $18.13 | $2.26 | 21,795,417.0 | +2.82% |
| 2025-08 | $20.45 | $17.00 | $3.45 | 28,784,509.0 | -4.03% |
| 2025-07 | $23.75 | $19.85 | $3.90 | 19,988,217.0 | +1.04% |
| 2025-06 | $27.63 | $19.74 | $7.89 | 25,609,464.0 | -6.94% |
| 2025-05 | $26.18 | $20.31 | $5.87 | 23,898,440.0 | -15.65% |
| 2025-04 | $27.27 | $16.60 | $10.67 | 31,893,053.0 | +29.84% |
| 2025-03 | $23.90 | $18.95 | $4.95 | 17,359,216.0 | -11.52% |
| 2025-02 | $28.47 | $20.21 | $8.26 | 20,608,960.0 | -11.03% |
| 2025-01 | $26.75 | $18.20 | $8.55 | 18,358,356.0 | +29.99% |
Schrodinger Inc-Aktien (SDGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.83 | $18.61 | $4.22 | 11,272,359.0 | -16.61% |
| 2024-11 | $23.65 | $17.42 | $6.23 | 18,782,434.0 | +28.28% |
| 2024-10 | $19.36 | $16.67 | $2.69 | 13,507,562.0 | -5.15% |
| 2024-09 | $21.57 | $18.39 | $3.18 | 11,243,996.0 | -11.79% |
| 2024-08 | $24.77 | $18.02 | $6.75 | 15,095,528.0 | -5.61% |
| 2024-07 | $24.57 | $18.74 | $5.83 | 14,189,070.0 | +15.20% |
| 2024-06 | $23.47 | $18.21 | $5.26 | 13,688,167.0 | -10.13% |
| 2024-05 | $26.75 | $21.22 | $5.53 | 17,062,193.0 | -11.73% |
| 2024-04 | $29.15 | $22.70 | $6.45 | 14,150,793.0 | -9.70% |
| 2024-03 | $28.53 | $24.55 | $3.98 | 19,851,508.0 | +6.05% |
| 2024-02 | $33.63 | $25.01 | $8.62 | 19,363,324.0 | -3.74% |
| 2024-01 | $36.13 | $24.88 | $11.25 | 16,168,706.0 | -26.12% |
2.22%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):