Holen Sie sich die Stockscreener-App
15.37
4.27%
-0.6853
Handel nachbörslich:
15.69
0.3205
+2.09%
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.69 | $15.37 | $0.3206 | 520.0 | -4.27% |
| 2024-11-04 | $16.35 | $16.01 | $0.3401 | 4,233.0 | -0.66% |
| 2024-11-01 | $16.16 | $16.16 | $0.00 | 222.0 | -0.16% |
| 2024-10-31 | $16.19 | $15.82 | $0.3675 | 343.0 | +2.78% |
| 2024-10-30 | $15.75 | $15.75 | $0.00 | 106.0 | -0.20% |
| 2024-10-29 | $15.88 | $15.78 | $0.0942 | 253.0 | +1.13% |
| 2024-10-28 | $15.67 | $15.61 | $0.066 | 293.0 | -3.03% |
| 2024-10-25 | $16.09 | $15.73 | $0.3635 | 596.0 | +0.96% |
| 2024-10-24 | $15.94 | $15.94 | $0.00 | 74.00 | -0.72% |
| 2024-10-23 | $16.05 | $15.90 | $0.155 | 909.0 | +1.69% |
| 2024-10-22 | $15.81 | $15.79 | $0.0212 | 473.0 | +1.18% |
| 2024-10-21 | $15.61 | $15.56 | $0.0451 | 230.0 | +3.41% |
| 2024-10-18 | $15.10 | $15.09 | $0.0097 | 316.0 | +0.33% |
| 2024-10-17 | $15.04 | $15.00 | $0.0403 | 243.0 | +0.60% |
| 2024-10-16 | $14.95 | $14.95 | $0.00 | 243.0 | -2.54% |
| 2024-10-15 | $15.34 | $15.33 | $0.0094 | 791.0 | -0.35% |
| 2024-10-14 | $15.39 | $15.39 | $0.00 | 118.0 | -1.23% |
| 2024-10-11 | $15.59 | $15.59 | $0.00 | 189.0 | -3.64% |
| 2024-10-10 | $16.17 | $16.17 | $0.00 | 22.00 | +1.50% |
| 2024-10-09 | $15.93 | $15.93 | $0.00 | 59.00 | -0.14% |
| 2024-10-08 | $16.12 | $15.94 | $0.18 | 219.0 | -0.22% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.35 | $15.37 | $0.9805 | 5,495.0 | -5.05% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| 2022-11 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| 2022-10 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| 2022-09 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| 2022-08 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| 2022-07 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| 2022-06 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| 2022-05 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| 2022-04 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| 2022-03 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| 2022-02 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| 2022-01 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):