Holen Sie sich die Stockscreener-App
16.40
2.66%
-0.4486
Handel nachbörslich:
16.40
-0.0033
-0.02%
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.65 | $16.33 | $0.32 | 12,038.0 | -2.66% |
| 2025-06-05 | $16.92 | $16.67 | $0.25 | 7,976.0 | +0.26% |
| 2025-06-04 | $16.81 | $16.58 | $0.2281 | 2,809.0 | +0.45% |
| 2025-06-03 | $16.73 | $16.73 | $0.00 | 241.0 | -3.18% |
| 2025-06-02 | $17.44 | $17.28 | $0.1569 | 1,223.0 | +1.35% |
| 2025-05-30 | $17.15 | $17.05 | $0.0967 | 761.0 | +0.12% |
| 2025-05-29 | $17.07 | $17.03 | $0.0366 | 327.0 | -0.75% |
| 2025-05-28 | $17.16 | $16.75 | $0.4113 | 2,562.0 | +2.27% |
| 2025-05-27 | $16.78 | $16.75 | $0.0302 | 163,650.0 | -5.02% |
| 2025-05-23 | $17.81 | $17.63 | $0.1846 | 2,869.0 | +1.56% |
| 2025-05-22 | $17.40 | $17.31 | $0.0868 | 494.0 | +0.11% |
| 2025-05-21 | $17.38 | $16.76 | $0.6183 | 165,685.0 | +5.53% |
| 2025-05-20 | $16.47 | $16.33 | $0.1333 | 1,050.0 | +0.43% |
| 2025-05-19 | $16.74 | $16.40 | $0.3426 | 975.0 | +1.08% |
| 2025-05-16 | $16.40 | $16.22 | $0.1771 | 289.0 | -1.86% |
| 2025-05-15 | $16.55 | $16.48 | $0.065 | 12,783.0 | -0.46% |
| 2025-05-14 | $16.61 | $16.55 | $0.056 | 363.0 | +1.80% |
| 2025-05-13 | $16.31 | $16.25 | $0.0618 | 2,326.0 | -0.85% |
| 2025-05-12 | $16.72 | $16.25 | $0.47 | 3,479.0 | -7.51% |
| 2025-05-09 | $17.82 | $17.79 | $0.0348 | 984.0 | +0.66% |
| 2025-05-08 | $17.67 | $17.56 | $0.1099 | 1,511.0 | -4.21% |
| 2025-05-07 | $18.51 | $18.40 | $0.11 | 873.0 | +0.10% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.44 | $16.33 | $1.11 | 36,325.0 | -3.81% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):