Holen Sie sich die Stockscreener-App
11.66
0.52%
0.06
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $11.80 | $11.66 | $0.135 | 3,296.0 | +0.52% |
| 2026-03-10 | $11.64 | $11.23 | $0.41 | 5,424.0 | +1.07% |
| 2026-03-09 | $12.22 | $11.46 | $0.765 | 21,998.0 | -1.16% |
| 2026-03-06 | $11.75 | $11.57 | $0.1799 | 10,402.0 | +4.67% |
| 2026-03-05 | $11.27 | $10.94 | $0.3325 | 15,708.0 | +3.71% |
| 2026-03-04 | $10.80 | $10.70 | $0.0981 | 997.0 | -1.52% |
| 2026-03-03 | $11.29 | $10.78 | $0.515 | 6,713.0 | +2.29% |
| 2026-03-02 | $10.84 | $10.56 | $0.28 | 3,606.0 | -1.77% |
| 2026-02-27 | $10.87 | $10.77 | $0.095 | 2,173.0 | +3.26% |
| 2026-02-26 | $10.66 | $10.47 | $0.19 | 1,351.0 | -1.11% |
| 2026-02-25 | $10.77 | $10.59 | $0.1728 | 4,159.0 | -0.65% |
| 2026-02-24 | $10.95 | $10.63 | $0.32 | 1,343.0 | -2.07% |
| 2026-02-23 | $10.99 | $10.85 | $0.1399 | 5,544.0 | +3.92% |
| 2026-02-20 | $10.64 | $10.48 | $0.164 | 2,220.0 | -0.89% |
| 2026-02-19 | $10.72 | $10.56 | $0.16 | 3,990.0 | +0.59% |
| 2026-02-18 | $10.56 | $10.33 | $0.23 | 2,427.0 | -0.69% |
| 2026-02-17 | $10.69 | $10.53 | $0.16 | 4,504.0 | +0.42% |
| 2026-02-13 | $10.55 | $10.47 | $0.08 | 2,392.0 | -2.34% |
| 2026-02-12 | $10.81 | $10.71 | $0.10 | 4,562.0 | +3.82% |
| 2026-02-11 | $10.39 | $10.39 | $0.00 | 144.0 | +0.39% |
| 2026-02-10 | $10.35 | $10.29 | $0.0611 | 632.0 | -0.01% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.22 | $10.56 | $1.66 | 71,440.0 | +7.85% |
| 2026-02 | $11.22 | $10.29 | $0.93 | 40,865.0 | -3.27% |
| 2026-01 | $12.44 | $10.37 | $2.07 | 35,446.0 | -10.44% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $11.68 | $1.10 | 19,015.0 | -3.30% |
| 2025-11 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| 2025-10 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| 2025-09 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| 2025-08 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| 2025-07 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| 2025-06 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares-Aktien (SDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):