Holen Sie sich die Stockscreener-App
28.59
1.85%
-0.54
Handel nachbörslich:
28.61
0.02
+0.07%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.94 | $28.56 | $0.38 | 81,385.0 | -1.85% |
| 2026-07-24 | $29.28 | $29.06 | $0.2199 | 98,969.0 | -0.92% |
| 2026-07-23 | $29.53 | $29.31 | $0.2199 | 111,103.0 | +1.03% |
| 2026-07-22 | $29.24 | $29.06 | $0.18 | 240,886.0 | +0.34% |
| 2026-07-21 | $29.04 | $28.88 | $0.1586 | 511,587.0 | +1.05% |
| 2026-07-20 | $28.76 | $28.47 | $0.29 | 188,341.0 | +0.71% |
| 2026-07-17 | $28.60 | $28.18 | $0.42 | 235,230.0 | +1.09% |
| 2026-07-16 | $28.36 | $28.14 | $0.215 | 190,204.0 | -0.60% |
| 2026-07-15 | $28.39 | $28.10 | $0.295 | 73,958.0 | +0.00% |
| 2026-07-14 | $28.46 | $28.20 | $0.255 | 349,932.0 | +1.18% |
| 2026-07-13 | $28.07 | $27.58 | $0.49 | 135,009.0 | +2.45% |
| 2026-07-10 | $27.47 | $27.30 | $0.17 | 784,435.0 | -0.49% |
| 2026-07-09 | $27.67 | $27.47 | $0.20 | 141,797.0 | -0.05% |
| 2026-07-08 | $27.55 | $27.17 | $0.38 | 199,002.0 | +1.66% |
| 2026-07-07 | $27.06 | $26.83 | $0.23 | 178,938.0 | -0.11% |
| 2026-07-06 | $27.09 | $26.73 | $0.36 | 713,863.0 | +2.96% |
| 2026-07-02 | $26.45 | $26.22 | $0.2357 | 360,468.0 | -0.27% |
| 2026-07-01 | $26.48 | $26.26 | $0.22 | 452,300.0 | -0.23% |
| 2026-06-30 | $26.48 | $26.30 | $0.18 | 286,577.0 | +1.19% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.53 | $26.22 | $3.31 | 5,128,792.0 | +8.13% |
| 2026-06 | $28.52 | $26.00 | $2.52 | 7,121,708.0 | -5.57% |
| 2026-05 | $29.36 | $27.73 | $1.63 | 4,201,084.0 | -1.89% |
| 2026-04 | $28.55 | $26.62 | $1.93 | 2,773,973.0 | +4.77% |
| 2026-03 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| 2026-02 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):