Holen Sie sich die Stockscreener-App
22.69
0.70%
-0.16
Handel nachbörslich:
22.69
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $22.74 | $22.65 | $0.0846 | 76,004.0 | -0.70% |
| 2025-09-18 | $22.90 | $22.78 | $0.122 | 89,538.0 | -0.17% |
| 2025-09-17 | $23.14 | $22.87 | $0.27 | 61,121.0 | -1.63% |
| 2025-09-16 | $23.31 | $23.19 | $0.1195 | 80,531.0 | +0.61% |
| 2025-09-15 | $23.18 | $23.02 | $0.1583 | 110,716.0 | +1.14% |
| 2025-09-12 | $22.98 | $22.85 | $0.1292 | 92,991.0 | +0.35% |
| 2025-09-11 | $22.79 | $22.65 | $0.14 | 63,183.0 | -0.09% |
| 2025-09-10 | $22.85 | $22.68 | $0.1724 | 108,107.0 | +0.75% |
| 2025-09-09 | $22.75 | $22.61 | $0.135 | 152,935.0 | +0.18% |
| 2025-09-08 | $22.63 | $22.50 | $0.1287 | 100,014.0 | +0.58% |
| 2025-09-05 | $22.56 | $22.40 | $0.16 | 85,168.0 | -0.44% |
| 2025-09-04 | $22.65 | $22.52 | $0.129 | 80,156.0 | -0.53% |
| 2025-09-03 | $22.82 | $22.65 | $0.1703 | 91,795.0 | -0.81% |
| 2025-09-02 | $23.00 | $22.62 | $0.38 | 218,319.0 | +1.22% |
| 2025-08-29 | $22.62 | $22.50 | $0.1185 | 215,415.0 | +0.49% |
| 2025-08-28 | $22.54 | $22.39 | $0.1482 | 69,471.0 | +0.18% |
| 2025-08-27 | $22.48 | $22.30 | $0.185 | 63,591.0 | +0.49% |
| 2025-08-26 | $22.48 | $22.30 | $0.1843 | 109,671.0 | -1.33% |
| 2025-08-25 | $22.73 | $22.53 | $0.199 | 41,993.0 | +0.80% |
| 2025-08-22 | $22.60 | $22.27 | $0.33 | 28,027.0 | +1.13% |
| 2025-08-21 | $22.25 | $22.00 | $0.25 | 42,174.0 | +0.82% |
| 2025-08-20 | $22.07 | $21.90 | $0.168 | 30,559.0 | +0.64% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.31 | $22.40 | $0.9096 | 1,486,582.0 | +0.40% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.08%
0.91%
Kapitalisierung:
|
Volumen (24h):