Holen Sie sich die Stockscreener-App
21.57
1.87%
-0.41
Handel nachbörslich:
21.56
-0.01
-0.05%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $21.87 | $21.54 | $0.33 | 107,383.0 | -1.87% |
| 2025-07-31 | $22.13 | $21.86 | $0.27 | 233,485.0 | -1.21% |
| 2025-07-30 | $22.48 | $22.03 | $0.45 | 156,415.0 | -1.02% |
| 2025-07-29 | $22.51 | $22.16 | $0.3503 | 98,441.0 | +0.63% |
| 2025-07-28 | $22.35 | $22.24 | $0.11 | 149,166.0 | +0.88% |
| 2025-07-25 | $22.21 | $22.11 | $0.0944 | 37,896.0 | -0.56% |
| 2025-07-24 | $22.36 | $22.16 | $0.1996 | 40,670.0 | -0.36% |
| 2025-07-23 | $22.36 | $22.27 | $0.0893 | 47,016.0 | +0.72% |
| 2025-07-22 | $22.22 | $22.11 | $0.11 | 31,275.0 | -0.31% |
| 2025-07-21 | $22.29 | $22.10 | $0.19 | 83,056.0 | +0.68% |
| 2025-07-18 | $22.35 | $22.09 | $0.2561 | 48,729.0 | +0.41% |
| 2025-07-17 | $22.09 | $21.80 | $0.29 | 87,798.0 | +0.59% |
| 2025-07-16 | $21.93 | $21.74 | $0.1893 | 27,297.0 | +0.09% |
| 2025-07-15 | $21.97 | $21.77 | $0.1999 | 106,826.0 | -0.18% |
| 2025-07-14 | $22.07 | $21.87 | $0.1975 | 235,847.0 | -0.86% |
| 2025-07-11 | $22.12 | $21.93 | $0.188 | 60,304.0 | +1.33% |
| 2025-07-10 | $21.95 | $21.74 | $0.2099 | 214,448.0 | -0.55% |
| 2025-07-09 | $21.98 | $21.77 | $0.2094 | 155,953.0 | +0.14% |
| 2025-07-08 | $21.94 | $21.71 | $0.23 | 67,307.0 | +0.64% |
| 2025-07-07 | $21.79 | $21.61 | $0.18 | 281,149.0 | +0.18% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.87 | $21.54 | $0.33 | 107,383.0 | +0.00% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,250,013.0 | -0.37% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):