22.46
price up icon1.13%   0.25
pre-market  Vorhandelsmarkt:  22.01   -0.45   -2.00%
loading

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $22.60 $22.27 $0.33 28,027.0 +1.13%
2025-08-21 $22.25 $22.00 $0.25 42,174.0 +0.82%
2025-08-20 $22.07 $21.90 $0.168 30,559.0 +0.64%
2025-08-19 $21.95 $21.84 $0.1054 47,662.0 -0.41%
2025-08-18 $22.03 $21.77 $0.2594 83,614.0 +0.18%
2025-08-15 $22.00 $21.72 $0.28 165,862.0 +0.27%
2025-08-14 $21.92 $21.79 $0.13 150,347.0 -0.23%
2025-08-13 $22.03 $21.79 $0.2414 65,939.0 -0.05%
2025-08-12 $21.99 $21.90 $0.09 32,856.0 +0.05%
2025-08-11 $22.00 $21.87 $0.1329 61,599.0 +0.73%
2025-08-08 $21.91 $21.71 $0.20 36,826.0 +0.14%
2025-08-07 $21.81 $21.70 $0.1086 42,858.0 +0.35%
2025-08-06 $21.88 $21.58 $0.30 38,677.0 +0.21%
2025-08-05 $21.73 $21.57 $0.159 84,745.0 +0.09%
2025-08-04 $21.69 $21.50 $0.1899 82,970.0 +0.14%
2025-08-01 $21.87 $21.54 $0.33 107,383.0 -1.87%
2025-07-31 $22.13 $21.86 $0.27 233,485.0 -1.21%
2025-07-30 $22.48 $22.03 $0.45 156,415.0 -1.02%
2025-07-29 $22.51 $22.16 $0.3503 98,441.0 +0.63%
2025-07-28 $22.35 $22.24 $0.11 149,166.0 +0.88%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.60 $21.50 $1.10 1,130,125.0 +2.18%
2025-07 $22.51 $21.46 $1.05 3,142,630.0 +1.52%
2025-06 $22.55 $20.64 $1.91 4,435,502.0 +5.46%
2025-05 $21.33 $19.98 $1.34 2,196,960.0 +1.43%
2025-04 $21.85 $18.96 $2.89 5,567,264.0 -4.62%
2025-03 $21.29 $20.23 $1.06 2,011,324.0 +4.84%
2025-02 $21.57 $20.20 $1.38 2,167,090.0 -0.66%
2025-01 $20.62 $16.84 $3.78 4,309,284.0 +4.92%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.09 $19.04 $2.05 225,730.0 -4.10%
2024-11 $20.35 $19.47 $0.88 269,557.0 +2.74%
2024-10 $20.00 $19.25 $0.75 149,552.0 +1.53%
2024-09 $19.63 $18.21 $1.42 96,229.0 +2.11%
2024-08 $19.20 $18.22 $0.978 156,389.0 -0.34%
2024-07 $19.78 $18.71 $1.07 147,555.0 -1.42%
2024-06 $19.68 $18.95 $0.725 116,548.0 +0.42%
2024-05 $19.77 $18.68 $1.08 394,703.0 +0.78%
2024-04 $19.95 $19.03 $0.92 520,515.0 +1.02%
2024-03 $18.96 $17.72 $1.24 107,148.0 +5.85%
2024-02 $18.22 $17.58 $0.639 62,647.0 -0.80%
2024-01 $18.09 $17.26 $0.8301 251,741.0 +3.26%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.32 $17.11 $1.21 164,786.0 -4.59%
2023-11 $18.70 $17.97 $0.729 311,397.0 -1.18%
2023-10 $19.36 $17.68 $1.68 393,807.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):