Holen Sie sich die Stockscreener-App
31.62
0.44%
-0.14
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.71 | $31.62 | $0.09 | 3,068.0 | -0.44% |
| 2026-10-13 | $31.78 | $31.63 | $0.1499 | 153,727.0 | +0.28% |
| 2026-10-12 | $31.87 | $31.62 | $0.2533 | 137,562.0 | +0.89% |
| 2026-10-09 | $31.61 | $31.32 | $0.29 | 290,475.0 | +0.38% |
| 2026-10-08 | $31.50 | $31.23 | $0.2744 | 227,268.0 | -0.03% |
| 2026-10-07 | $31.43 | $31.09 | $0.345 | 346,606.0 | -0.57% |
| 2026-10-06 | $31.50 | $30.94 | $0.5555 | 123,208.0 | +1.13% |
| 2026-10-05 | $31.30 | $31.04 | $0.26 | 181,132.0 | -0.06% |
| 2026-10-02 | $31.21 | $30.81 | $0.4028 | 972,516.0 | -0.83% |
| 2026-10-01 | $31.42 | $31.09 | $0.33 | 252,948.0 | +0.61% |
| 2026-09-30 | $31.59 | $31.20 | $0.39 | 276,561.0 | +0.58% |
| 2026-09-29 | $31.13 | $30.78 | $0.3499 | 163,259.0 | -0.42% |
| 2026-09-28 | $31.37 | $30.96 | $0.4099 | 328,233.0 | -0.48% |
| 2026-09-25 | $31.52 | $31.14 | $0.3799 | 189,150.0 | -0.89% |
| 2026-09-24 | $31.95 | $31.50 | $0.451 | 723,103.0 | -0.25% |
| 2026-09-23 | $31.66 | $31.32 | $0.34 | 135,759.0 | +0.89% |
| 2026-09-22 | $31.43 | $31.21 | $0.22 | 141,004.0 | +0.26% |
| 2026-09-21 | $31.40 | $31.17 | $0.23 | 204,674.0 | -0.82% |
| 2026-09-18 | $31.68 | $31.46 | $0.22 | 260,656.0 | +0.22% |
| 2026-09-17 | $31.64 | $31.46 | $0.1829 | 172,051.0 | -0.25% |
| 2026-09-16 | $31.94 | $31.52 | $0.42 | 680,227.0 | -1.00% |
| 2026-09-15 | $31.93 | $31.69 | $0.24 | 231,538.0 | +1.37% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.87 | $30.81 | $1.06 | 2,688,510.0 | +1.35% |
| 2026-09 | $31.95 | $30.37 | $1.58 | 7,465,170.0 | +1.96% |
| 2026-08 | $30.60 | $27.88 | $2.72 | 5,800,261.0 | +5.77% |
| 2026-07 | $29.53 | $26.22 | $3.31 | 5,781,342.0 | +9.42% |
| 2026-06 | $28.52 | $26.00 | $2.52 | 7,121,708.0 | -5.57% |
| 2026-05 | $29.36 | $27.73 | $1.63 | 4,201,084.0 | -1.89% |
| 2026-04 | $28.55 | $26.62 | $1.93 | 2,773,973.0 | +4.77% |
| 2026-03 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| 2026-02 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund-Aktien (SDCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.75%
Kapitalisierung:
|
Volumen (24h):