Holen Sie sich die Stockscreener-App
0.893
0.81%
0.007
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.91 | $0.8501 | $0.0599 | 141,653.0 | -4.63% |
| 2026-07-06 | $0.90 | $0.7903 | $0.1097 | 424,670.0 | +10.46% |
| 2026-07-02 | $0.90 | $0.8121 | $0.0879 | 227,266.0 | -2.09% |
| 2026-07-01 | $0.88 | $0.7911 | $0.0889 | 279,760.0 | +3.10% |
| 2026-06-30 | $0.84 | $0.76 | $0.08 | 170,060.0 | +0.98% |
| 2026-06-29 | $0.86 | $0.7599 | $0.1001 | 327,584.0 | +1.20% |
| 2026-06-26 | $0.804 | $0.7307 | $0.0733 | 328,249.0 | +5.05% |
| 2026-06-25 | $0.7887 | $0.7503 | $0.0384 | 150,305.0 | -3.65% |
| 2026-06-24 | $0.8688 | $0.7804 | $0.0884 | 307,715.0 | +1.43% |
| 2026-06-23 | $0.798 | $0.7304 | $0.0676 | 252,651.0 | -1.41% |
| 2026-06-22 | $0.8066 | $0.7301 | $0.0765 | 220,498.0 | +1.42% |
| 2026-06-18 | $0.8618 | $0.75 | $0.1118 | 454,098.0 | -5.00% |
| 2026-06-17 | $0.9199 | $0.7731 | $0.1468 | 851,627.0 | +5.74% |
| 2026-06-16 | $0.81 | $0.7601 | $0.0499 | 348,203.0 | -1.06% |
| 2026-06-15 | $0.82 | $0.737 | $0.083 | 458,081.0 | +7.53% |
| 2026-06-12 | $0.83 | $0.72 | $0.11 | 657,262.0 | -7.70% |
| 2026-06-11 | $0.95 | $0.77 | $0.18 | 1,322,930.0 | -20.40% |
| 2026-06-10 | $1.11 | $0.9585 | $0.1515 | 827,263.0 | -10.91% |
| 2026-06-09 | $1.20 | $1.01 | $0.19 | 707,451.0 | -3.51% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncar Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncar Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.91 | $0.7903 | $0.1197 | 1,073,349.0 | +6.33% |
| 2026-06 | $1.48 | $0.70 | $0.7799 | 17,816,391.0 | -1.08% |
| 2026-05 | $1.37 | $0.47 | $0.90 | 36,090,227.0 | -33.66% |
| 2026-04 | $1.99 | $1.15 | $0.8399 | 5,205,730.0 | -27.65% |
| 2026-03 | $2.34 | $1.61 | $0.725 | 8,524,767.0 | -24.78% |
| 2026-02 | $2.45 | $1.85 | $0.60 | 5,881,702.0 | +14.14% |
| 2026-01 | $2.15 | $1.95 | $0.1982 | 645,237.0 | -1.98% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.82 | $0.3799 | 1,428,213.0 | -3.81% |
| 2025-11 | $2.17 | $1.54 | $0.63 | 1,777,630.0 | +11.11% |
| 2025-10 | $2.70 | $1.78 | $0.92 | 6,569,696.0 | -23.67% |
| 2025-09 | $2.93 | $2.33 | $0.60 | 1,608,227.0 | -4.77% |
| 2025-08 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| 2025-07 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| 2025-06 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| 2025-05 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| 2025-04 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| 2025-03 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| 2025-02 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| 2025-01 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| 2024-11 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| 2024-10 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| 2024-09 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| 2024-08 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| 2024-07 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| 2024-06 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| 2024-05 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| 2024-04 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| 2024-03 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| 2024-02 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| 2024-01 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
0.08%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):