Holen Sie sich die Stockscreener-App
2.67
0.38%
0.010
Vorhandelsmarkt:
2.70
0.03
+1.12%
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $2.79 | $2.64 | $0.15 | 216,942.0 | +0.38% |
| 2025-09-17 | $2.76 | $2.52 | $0.24 | 126,205.0 | +0.38% |
| 2025-09-16 | $2.70 | $2.55 | $0.15 | 55,261.0 | -0.75% |
| 2025-09-15 | $2.72 | $2.63 | $0.09 | 30,729.0 | -1.11% |
| 2025-09-12 | $2.79 | $2.63 | $0.159 | 64,519.0 | -1.46% |
| 2025-09-11 | $2.81 | $2.60 | $0.21 | 133,727.0 | +3.01% |
| 2025-09-10 | $2.82 | $2.62 | $0.20 | 88,339.0 | -0.56% |
| 2025-09-09 | $2.75 | $2.63 | $0.12 | 46,477.0 | -0.56% |
| 2025-09-08 | $2.77 | $2.60 | $0.1692 | 44,245.0 | +1.89% |
| 2025-09-05 | $2.83 | $2.57 | $0.2588 | 59,541.0 | +0.38% |
| 2025-09-04 | $2.84 | $2.56 | $0.2799 | 49,779.0 | -6.41% |
| 2025-09-03 | $2.93 | $2.65 | $0.275 | 200,203.0 | -1.40% |
| 2025-09-02 | $2.85 | $2.52 | $0.33 | 87,394.0 | +9.62% |
| 2025-08-29 | $2.65 | $2.43 | $0.2198 | 63,208.0 | +5.26% |
| 2025-08-28 | $2.59 | $2.47 | $0.12 | 55,021.0 | -0.80% |
| 2025-08-27 | $2.65 | $2.40 | $0.25 | 191,344.0 | +5.96% |
| 2025-08-26 | $2.47 | $2.32 | $0.15 | 49,474.0 | -0.42% |
| 2025-08-25 | $2.43 | $2.28 | $0.15 | 19,040.0 | +1.29% |
| 2025-08-22 | $2.44 | $2.27 | $0.1699 | 42,028.0 | +1.75% |
| 2025-08-21 | $2.37 | $2.28 | $0.09 | 32,573.0 | -0.87% |
| 2025-08-20 | $2.37 | $2.21 | $0.1603 | 31,554.0 | -0.86% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncar Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncar Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.93 | $2.52 | $0.41 | 1,420,303.0 | +2.69% |
| 2025-08 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| 2025-07 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| 2025-06 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| 2025-05 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| 2025-04 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| 2025-03 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| 2025-02 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| 2025-01 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| 2024-11 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| 2024-10 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| 2024-09 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| 2024-08 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| 2024-07 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| 2024-06 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| 2024-05 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| 2024-04 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| 2024-03 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| 2024-02 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| 2024-01 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.43 | $7.37 | $2.06 | 9,751,953.0 | -5.17% |
| 2023-11 | $9.36 | $5.42 | $3.94 | 15,016,582.0 | +35.51% |
| 2023-10 | $11.99 | $6.14 | $5.85 | 26,141,600.0 | -39.49% |
| 2023-09 | $12.43 | $10.14 | $2.29 | 17,781,932.0 | +0.00% |
2.23%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):