Holen Sie sich die Stockscreener-App
2.19
1.79%
-0.04
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $2.28 | $2.13 | $0.1524 | 144,991.0 | -1.79% |
| 2025-07-31 | $2.30 | $2.20 | $0.0993 | 72,375.0 | -2.62% |
| 2025-07-30 | $2.36 | $2.19 | $0.1686 | 37,491.0 | +1.78% |
| 2025-07-29 | $2.45 | $2.20 | $0.25 | 168,497.0 | +0.00% |
| 2025-07-28 | $2.37 | $2.22 | $0.1514 | 213,261.0 | -2.17% |
| 2025-07-25 | $2.43 | $2.25 | $0.1763 | 84,186.0 | -1.29% |
| 2025-07-24 | $2.39 | $2.30 | $0.0905 | 83,250.0 | -2.51% |
| 2025-07-23 | $2.39 | $2.30 | $0.09 | 36,086.0 | +1.70% |
| 2025-07-22 | $2.44 | $2.30 | $0.14 | 70,587.0 | -1.26% |
| 2025-07-21 | $2.45 | $2.30 | $0.15 | 80,049.0 | -0.42% |
| 2025-07-18 | $2.46 | $2.33 | $0.13 | 53,165.0 | +0.84% |
| 2025-07-17 | $2.46 | $2.26 | $0.197 | 111,771.0 | -0.84% |
| 2025-07-16 | $2.45 | $2.38 | $0.07 | 52,162.0 | -0.83% |
| 2025-07-15 | $2.47 | $2.39 | $0.08 | 138,021.0 | +0.00% |
| 2025-07-14 | $2.58 | $2.30 | $0.28 | 178,631.0 | +0.84% |
| 2025-07-11 | $2.57 | $2.35 | $0.22 | 110,253.0 | -2.45% |
| 2025-07-10 | $2.59 | $2.42 | $0.1706 | 77,663.0 | +0.00% |
| 2025-07-09 | $2.50 | $2.38 | $0.12 | 100,272.0 | +3.81% |
| 2025-07-08 | $2.65 | $2.35 | $0.30 | 222,527.0 | -8.17% |
| 2025-07-07 | $2.62 | $2.44 | $0.175 | 67,477.0 | +1.18% |
| 2025-07-03 | $2.60 | $2.43 | $0.17 | 73,969.0 | +1.60% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncar Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncar Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.28 | $2.13 | $0.1524 | 144,991.0 | +0.00% |
| 2025-07 | $2.66 | $2.13 | $0.53 | 2,483,252.0 | -14.12% |
| 2025-06 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| 2025-05 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| 2025-04 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| 2025-03 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| 2025-02 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| 2025-01 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| 2024-11 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| 2024-10 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| 2024-09 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| 2024-08 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| 2024-07 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| 2024-06 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| 2024-05 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| 2024-04 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| 2024-03 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| 2024-02 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| 2024-01 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
Suncar Technology Group Inc-Aktien (SDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.43 | $7.37 | $2.06 | 9,751,953.0 | -5.17% |
| 2023-11 | $9.36 | $5.42 | $3.94 | 15,016,582.0 | +35.51% |
| 2023-10 | $11.99 | $6.14 | $5.85 | 26,141,600.0 | -39.49% |
| 2023-09 | $12.43 | $10.14 | $2.29 | 17,781,932.0 | +0.00% |
1.12%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):