Holen Sie sich die Stockscreener-App
11.34
1.98%
0.22
Handel nachbörslich:
11.34
Sandridge Energy Inc-Aktien (SD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.36 | $11.12 | $0.24 | 260,558.0 | +1.98% |
| 2024-11-04 | $11.31 | $11.07 | $0.24 | 222,906.0 | +0.45% |
| 2024-11-01 | $11.22 | $10.99 | $0.2341 | 277,510.0 | -0.18% |
| 2024-10-31 | $11.35 | $11.03 | $0.32 | 270,969.0 | -0.81% |
| 2024-10-30 | $11.25 | $11.03 | $0.22 | 350,160.0 | +1.27% |
| 2024-10-29 | $11.17 | $10.94 | $0.23 | 413,979.0 | -1.16% |
| 2024-10-28 | $11.19 | $10.95 | $0.245 | 308,647.0 | -0.80% |
| 2024-10-25 | $11.45 | $11.14 | $0.305 | 211,262.0 | -0.18% |
| 2024-10-24 | $11.36 | $11.17 | $0.19 | 216,975.0 | -0.09% |
| 2024-10-23 | $11.33 | $11.07 | $0.26 | 242,348.0 | +0.00% |
| 2024-10-22 | $11.58 | $11.29 | $0.29 | 260,150.0 | -1.40% |
| 2024-10-21 | $11.82 | $11.40 | $0.42 | 273,181.0 | -1.80% |
| 2024-10-18 | $11.82 | $11.65 | $0.175 | 231,980.0 | -1.19% |
| 2024-10-17 | $11.83 | $11.51 | $0.32 | 236,340.0 | +1.46% |
| 2024-10-16 | $11.75 | $11.45 | $0.2953 | 399,141.0 | +1.75% |
| 2024-10-15 | $12.08 | $11.42 | $0.66 | 390,143.0 | -6.46% |
| 2024-10-14 | $12.30 | $12.13 | $0.17 | 265,434.0 | -1.21% |
| 2024-10-11 | $12.42 | $12.22 | $0.20 | 230,112.0 | +0.00% |
| 2024-10-10 | $12.45 | $12.28 | $0.1695 | 278,147.0 | -0.32% |
| 2024-10-09 | $12.59 | $12.37 | $0.22 | 236,013.0 | -1.66% |
| 2024-10-08 | $12.80 | $12.37 | $0.435 | 321,457.0 | -2.55% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.36 | $10.99 | $0.3691 | 1,021,532.0 | +2.25% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.93 | $1.37 | 7,786,886.0 | -1.01% |
| 2023-11 | $16.24 | $13.78 | $2.46 | 7,724,748.0 | -12.87% |
| 2023-10 | $16.60 | $14.44 | $2.16 | 5,857,609.0 | +1.21% |
| 2023-09 | $16.92 | $15.09 | $1.83 | 6,457,572.0 | -2.06% |
| 2023-08 | $17.16 | $15.27 | $1.89 | 5,798,288.0 | -6.38% |
| 2023-07 | $17.19 | $14.67 | $2.52 | 6,850,027.0 | +12.00% |
| 2023-06 | $15.51 | $13.39 | $2.12 | 10,977,825.0 | +13.21% |
| 2023-05 | $17.80 | $12.91 | $4.89 | 15,727,634.0 | -4.94% |
| 2023-04 | $15.96 | $13.47 | $2.49 | 7,851,788.0 | -1.67% |
| 2023-03 | $15.75 | $12.62 | $3.13 | 15,141,204.0 | -1.23% |
| 2023-02 | $15.96 | $13.88 | $2.08 | 9,442,598.0 | -7.72% |
| 2023-01 | $17.79 | $15.27 | $2.52 | 9,356,855.0 | -7.16% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.82 | $16.03 | $4.79 | 12,773,238.0 | -16.52% |
| 2022-11 | $22.05 | $18.29 | $3.76 | 12,402,778.0 | +7.99% |
| 2022-10 | $19.84 | $16.73 | $3.11 | 12,426,222.0 | +15.82% |
| 2022-09 | $20.86 | $14.38 | $6.48 | 17,381,479.0 | -22.26% |
| 2022-08 | $22.95 | $16.14 | $6.81 | 19,560,682.0 | +12.01% |
| 2022-07 | $19.65 | $13.94 | $5.71 | 14,887,917.0 | +19.53% |
| 2022-06 | $29.28 | $15.37 | $13.91 | 29,296,108.0 | -33.52% |
| 2022-05 | $26.28 | $16.53 | $9.75 | 20,892,621.0 | +26.93% |
| 2022-04 | $20.50 | $15.76 | $4.74 | 16,393,239.0 | +15.92% |
| 2022-03 | $17.42 | $13.22 | $4.20 | 28,568,722.0 | +19.82% |
| 2022-02 | $13.76 | $10.97 | $2.79 | 13,379,777.0 | +16.26% |
| 2022-01 | $12.31 | $9.07 | $3.24 | 14,446,426.0 | +9.94% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):