Holen Sie sich die Stockscreener-App
14.23
0.85%
0.12
Handel nachbörslich:
14.23
Sandridge Energy Inc-Aktien (SD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.24 | $13.89 | $0.35 | 483,153.0 | +0.85% |
| 2025-11-20 | $14.54 | $14.08 | $0.465 | 345,703.0 | -1.47% |
| 2025-11-19 | $14.45 | $14.14 | $0.31 | 325,407.0 | -0.76% |
| 2025-11-18 | $14.50 | $14.07 | $0.43 | 365,687.0 | +1.33% |
| 2025-11-17 | $14.62 | $14.20 | $0.42 | 583,903.0 | -1.32% |
| 2025-11-14 | $14.46 | $13.84 | $0.62 | 472,860.0 | +2.70% |
| 2025-11-13 | $14.25 | $13.77 | $0.48 | 500,574.0 | +2.33% |
| 2025-11-12 | $13.98 | $12.97 | $1.01 | 593,424.0 | +3.47% |
| 2025-11-11 | $13.72 | $12.99 | $0.7299 | 477,257.0 | +3.43% |
| 2025-11-10 | $12.84 | $12.45 | $0.39 | 252,498.0 | +1.74% |
| 2025-11-07 | $13.00 | $12.56 | $0.44 | 325,191.0 | -1.56% |
| 2025-11-06 | $13.43 | $12.46 | $0.97 | 525,255.0 | +4.83% |
| 2025-11-05 | $12.37 | $11.96 | $0.41 | 414,514.0 | +2.86% |
| 2025-11-04 | $12.00 | $11.77 | $0.2293 | 341,493.0 | -1.41% |
| 2025-11-03 | $12.05 | $11.75 | $0.30 | 225,123.0 | +1.18% |
| 2025-10-31 | $12.00 | $11.69 | $0.31 | 230,208.0 | +1.19% |
| 2025-10-30 | $11.89 | $11.54 | $0.3499 | 178,631.0 | +0.51% |
| 2025-10-29 | $11.81 | $11.50 | $0.31 | 206,248.0 | +1.56% |
| 2025-10-28 | $11.62 | $11.41 | $0.2155 | 178,216.0 | -1.20% |
| 2025-10-27 | $11.88 | $11.66 | $0.225 | 163,946.0 | -0.93% |
| 2025-10-24 | $11.99 | $11.74 | $0.245 | 170,138.0 | -1.34% |
| 2025-10-23 | $11.98 | $11.57 | $0.4076 | 278,905.0 | +4.83% |
| 2025-10-22 | $11.45 | $11.20 | $0.25 | 283,756.0 | +0.98% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.62 | $11.75 | $2.87 | 6,715,195.0 | +19.48% |
| 2025-10 | $13.00 | $11.20 | $1.80 | 6,004,062.0 | +5.59% |
| 2025-09 | $12.15 | $11.10 | $1.05 | 5,789,248.0 | -4.73% |
| 2025-08 | $11.99 | $9.89 | $2.10 | 6,596,718.0 | +13.96% |
| 2025-07 | $11.22 | $10.08 | $1.14 | 5,757,379.0 | -3.97% |
| 2025-06 | $12.64 | $9.95 | $2.69 | 8,214,050.0 | +10.30% |
| 2025-05 | $10.89 | $9.11 | $1.78 | 6,647,280.0 | +7.68% |
| 2025-04 | $11.50 | $8.81 | $2.69 | 7,403,226.0 | -20.23% |
| 2025-03 | $11.87 | $10.71 | $1.16 | 7,455,776.0 | -2.39% |
| 2025-02 | $12.59 | $11.52 | $1.07 | 4,156,305.0 | -1.27% |
| 2025-01 | $12.74 | $11.75 | $0.99 | 4,809,989.0 | +1.20% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.31 | $1.48 | 6,830,227.0 | -0.94% |
| 2024-11 | $12.56 | $10.99 | $1.57 | 6,083,962.0 | +5.77% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.93 | $1.37 | 7,786,886.0 | -1.01% |
| 2023-11 | $16.24 | $13.78 | $2.46 | 7,724,748.0 | -12.87% |
| 2023-10 | $16.60 | $14.44 | $2.16 | 5,857,609.0 | +1.21% |
| 2023-09 | $16.92 | $15.09 | $1.83 | 6,457,572.0 | -2.06% |
| 2023-08 | $17.16 | $15.27 | $1.89 | 5,798,288.0 | -6.38% |
| 2023-07 | $17.19 | $14.67 | $2.52 | 6,850,027.0 | +12.00% |
| 2023-06 | $15.51 | $13.39 | $2.12 | 10,977,825.0 | +13.21% |
| 2023-05 | $17.80 | $12.91 | $4.89 | 15,727,634.0 | -4.94% |
| 2023-04 | $15.96 | $13.47 | $2.49 | 7,851,788.0 | -1.67% |
| 2023-03 | $15.75 | $12.62 | $3.13 | 15,141,204.0 | -1.23% |
| 2023-02 | $15.96 | $13.88 | $2.08 | 9,442,598.0 | -7.72% |
| 2023-01 | $17.79 | $15.27 | $2.52 | 9,356,855.0 | -7.16% |
1.46%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):