11.62
price down icon0.26%   -0.03
 
loading

Sandridge Energy Inc-Aktien (SD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $11.90 $11.59 $0.31 425,343.0 -0.26%
2024-11-26 $11.85 $11.61 $0.24 153,355.0 -1.85%
2024-11-25 $12.18 $11.87 $0.3148 305,692.0 -1.98%
2024-11-22 $12.18 $11.71 $0.4699 342,714.0 +3.06%
2024-11-21 $11.88 $11.70 $0.18 373,616.0 +0.43%
2024-11-20 $11.84 $11.56 $0.28 330,252.0 +1.21%
2024-11-19 $11.66 $11.50 $0.16 315,331.0 -0.94%
2024-11-18 $11.75 $11.49 $0.26 274,207.0 +1.92%
2024-11-15 $11.84 $11.43 $0.41 285,918.0 -2.55%
2024-11-14 $11.84 $11.51 $0.33 318,948.0 +1.38%
2024-11-13 $11.74 $11.45 $0.29 267,507.0 -1.19%
2024-11-12 $12.19 $11.71 $0.48 310,126.0 -0.93%
2024-11-11 $11.93 $11.74 $0.19 296,684.0 +0.00%
2024-11-08 $12.33 $11.77 $0.56 328,560.0 -3.50%
2024-11-07 $12.56 $11.95 $0.61 380,468.0 +4.07%
2024-11-06 $11.92 $11.56 $0.355 463,041.0 +3.97%
2024-11-05 $11.36 $11.12 $0.24 260,558.0 +1.98%
2024-11-04 $11.31 $11.07 $0.24 222,906.0 +0.45%
2024-11-01 $11.22 $10.99 $0.2341 277,510.0 -0.18%
2024-10-31 $11.35 $11.03 $0.32 270,969.0 -0.81%
2024-10-30 $11.25 $11.03 $0.22 350,160.0 +1.27%
2024-10-29 $11.17 $10.94 $0.23 413,979.0 -1.16%

Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $12.56 $10.99 $1.57 6,358,079.0 +4.78%
2024-10 $13.19 $10.94 $2.25 6,480,858.0 -9.32%
2024-09 $13.18 $11.48 $1.70 6,192,659.0 -7.91%
2024-08 $13.72 $11.83 $1.89 5,280,051.0 -2.28%
2024-07 $14.04 $12.60 $1.44 6,129,903.0 +5.10%
2024-06 $13.98 $12.43 $1.55 5,299,791.0 -7.38%
2024-05 $14.24 $13.22 $1.02 6,473,712.0 +1.90%
2024-04 $15.31 $13.69 $1.62 4,983,790.0 -5.97%
2024-03 $14.63 $12.77 $1.86 8,815,254.0 +11.73%
2024-02 $14.98 $11.51 $3.47 11,640,397.0 -10.68%
2024-01 $14.98 $13.25 $1.73 10,798,898.0 +6.80%

Sandridge Energy Inc-Aktien (SD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.30 $12.93 $1.37 7,786,886.0 -1.01%
2023-11 $16.24 $13.78 $2.46 7,724,748.0 -12.87%
2023-10 $16.60 $14.44 $2.16 5,857,609.0 +1.21%
2023-09 $16.92 $15.09 $1.83 6,457,572.0 -2.06%
2023-08 $17.16 $15.27 $1.89 5,798,288.0 -6.38%
2023-07 $17.19 $14.67 $2.52 6,850,027.0 +12.00%
2023-06 $15.51 $13.39 $2.12 10,977,825.0 +13.21%
2023-05 $17.80 $12.91 $4.89 15,727,634.0 -4.94%
2023-04 $15.96 $13.47 $2.49 7,851,788.0 -1.67%
2023-03 $15.75 $12.62 $3.13 15,141,204.0 -1.23%
2023-02 $15.96 $13.88 $2.08 9,442,598.0 -7.72%
2023-01 $17.79 $15.27 $2.52 9,356,855.0 -7.16%

Sandridge Energy Inc-Aktien (SD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.82 $16.03 $4.79 12,773,238.0 -16.52%
2022-11 $22.05 $18.29 $3.76 12,402,778.0 +7.99%
2022-10 $19.84 $16.73 $3.11 12,426,222.0 +15.82%
2022-09 $20.86 $14.38 $6.48 17,381,479.0 -22.26%
2022-08 $22.95 $16.14 $6.81 19,560,682.0 +12.01%
2022-07 $19.65 $13.94 $5.71 14,887,917.0 +19.53%
2022-06 $29.28 $15.37 $13.91 29,296,108.0 -33.52%
2022-05 $26.28 $16.53 $9.75 20,892,621.0 +26.93%
2022-04 $20.50 $15.76 $4.74 16,393,239.0 +15.92%
2022-03 $17.42 $13.22 $4.20 28,568,722.0 +19.82%
2022-02 $13.76 $10.97 $2.79 13,379,777.0 +16.26%
2022-01 $12.31 $9.07 $3.24 14,446,426.0 +9.94%
oil_gas_ep EXE
$98.75
price down icon 0.14%
oil_gas_ep DVN
$37.84
price up icon 0.34%
oil_gas_ep WDS
$15.95
price up icon 1.27%
oil_gas_ep CNQ
$33.52
price up icon 0.96%
oil_gas_ep TPL
$1,636.69
price up icon 4.13%
oil_gas_ep HES
$146.76
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):