Holen Sie sich die Stockscreener-App
16.31
4.17%
-0.71
Handel nachbörslich:
16.01
-0.30
-1.84%
Sandridge Energy Inc-Aktien (SD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $17.24 | $16.22 | $1.02 | 579,789.0 | -4.17% |
| 2026-03-30 | $17.34 | $16.90 | $0.44 | 461,832.0 | -0.70% |
| 2026-03-27 | $17.26 | $16.95 | $0.31 | 459,918.0 | +1.54% |
| 2026-03-26 | $17.34 | $16.88 | $0.46 | 540,637.0 | +0.12% |
| 2026-03-25 | $16.86 | $16.28 | $0.58 | 336,816.0 | +0.42% |
| 2026-03-24 | $16.97 | $16.35 | $0.619 | 413,065.0 | +3.20% |
| 2026-03-23 | $16.62 | $15.93 | $0.69 | 691,829.0 | -3.21% |
| 2026-03-20 | $17.11 | $16.49 | $0.62 | 1,614,802.0 | -1.00% |
| 2026-03-19 | $17.15 | $16.63 | $0.52 | 527,908.0 | +2.23% |
| 2026-03-18 | $17.04 | $16.59 | $0.45 | 401,688.0 | -1.54% |
| 2026-03-17 | $17.15 | $16.44 | $0.71 | 404,131.0 | +2.37% |
| 2026-03-16 | $16.84 | $16.44 | $0.395 | 283,670.0 | -2.54% |
| 2026-03-13 | $16.91 | $16.42 | $0.495 | 327,618.0 | +0.96% |
| 2026-03-12 | $16.88 | $16.30 | $0.58 | 504,370.0 | +1.52% |
| 2026-03-11 | $17.02 | $16.01 | $1.01 | 494,922.0 | -1.84% |
| 2026-03-10 | $17.29 | $16.75 | $0.54 | 426,562.0 | -3.11% |
| 2026-03-09 | $17.86 | $17.10 | $0.76 | 521,630.0 | -0.40% |
| 2026-03-06 | $17.85 | $17.12 | $0.7299 | 682,202.0 | +0.87% |
| 2026-03-05 | $17.68 | $16.80 | $0.88 | 431,860.0 | -4.48% |
| 2026-03-04 | $18.14 | $17.45 | $0.6921 | 380,946.0 | +1.35% |
| 2026-03-03 | $18.16 | $17.29 | $0.867 | 468,607.0 | +1.42% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.45 | $15.93 | $2.52 | 11,920,121.0 | -6.96% |
| 2026-02 | $17.87 | $15.04 | $2.83 | 5,846,006.0 | +10.60% |
| 2026-01 | $16.28 | $13.26 | $3.02 | 6,110,240.0 | +9.84% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $13.78 | $1.78 | 6,790,947.0 | +4.24% |
| 2025-11 | $14.62 | $11.75 | $2.87 | 7,391,439.0 | +18.72% |
| 2025-10 | $13.00 | $11.20 | $1.80 | 6,004,062.0 | +5.59% |
| 2025-09 | $12.15 | $11.10 | $1.05 | 5,789,248.0 | -4.73% |
| 2025-08 | $11.99 | $9.89 | $2.10 | 6,596,718.0 | +13.96% |
| 2025-07 | $11.22 | $10.08 | $1.14 | 5,757,379.0 | -3.97% |
| 2025-06 | $12.64 | $9.95 | $2.69 | 8,214,050.0 | +10.30% |
| 2025-05 | $10.89 | $9.11 | $1.78 | 6,647,280.0 | +7.68% |
| 2025-04 | $11.50 | $8.81 | $2.69 | 7,403,226.0 | -20.23% |
| 2025-03 | $11.87 | $10.71 | $1.16 | 7,455,776.0 | -2.39% |
| 2025-02 | $12.59 | $11.52 | $1.07 | 4,156,305.0 | -1.27% |
| 2025-01 | $12.74 | $11.75 | $0.99 | 4,809,989.0 | +1.20% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.31 | $1.48 | 6,830,227.0 | -0.94% |
| 2024-11 | $12.56 | $10.99 | $1.57 | 6,083,962.0 | +5.77% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
2.14%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):