Holen Sie sich die Stockscreener-App
15.45
0.98%
0.1384
Sandridge Energy Inc-Aktien (SD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $15.50 | $15.22 | $0.283 | 94,448.0 | +0.91% |
| 2026-01-26 | $15.55 | $15.07 | $0.48 | 280,338.0 | -0.58% |
| 2026-01-23 | $15.78 | $15.34 | $0.44 | 301,949.0 | +1.45% |
| 2026-01-22 | $15.35 | $14.92 | $0.43 | 378,487.0 | -0.91% |
| 2026-01-21 | $15.51 | $15.07 | $0.44 | 311,847.0 | +3.44% |
| 2026-01-20 | $14.93 | $14.62 | $0.31 | 217,414.0 | +1.23% |
| 2026-01-16 | $15.00 | $14.50 | $0.50 | 263,425.0 | +0.14% |
| 2026-01-15 | $14.70 | $14.29 | $0.4099 | 258,386.0 | -0.75% |
| 2026-01-14 | $15.03 | $14.61 | $0.42 | 292,265.0 | +1.31% |
| 2026-01-13 | $14.73 | $14.11 | $0.62 | 261,536.0 | +4.01% |
| 2026-01-12 | $14.11 | $13.63 | $0.48 | 231,374.0 | +1.97% |
| 2026-01-09 | $13.96 | $13.70 | $0.26 | 252,034.0 | -1.86% |
| 2026-01-08 | $14.09 | $13.39 | $0.694 | 283,964.0 | +4.49% |
| 2026-01-07 | $13.58 | $13.26 | $0.32 | 218,601.0 | -1.84% |
| 2026-01-06 | $14.00 | $13.47 | $0.53 | 337,904.0 | -2.51% |
| 2026-01-05 | $15.04 | $13.68 | $1.36 | 556,061.0 | -5.55% |
| 2026-01-02 | $14.78 | $14.28 | $0.50 | 297,216.0 | +2.43% |
| 2025-12-31 | $14.83 | $14.40 | $0.43 | 260,407.0 | -2.10% |
| 2025-12-30 | $14.99 | $14.69 | $0.30 | 320,816.0 | +0.96% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandridge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandridge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.78 | $13.26 | $2.52 | 4,837,249.0 | +7.07% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $13.78 | $1.78 | 6,790,947.0 | +4.24% |
| 2025-11 | $14.62 | $11.75 | $2.87 | 7,391,439.0 | +18.72% |
| 2025-10 | $13.00 | $11.20 | $1.80 | 6,004,062.0 | +5.59% |
| 2025-09 | $12.15 | $11.10 | $1.05 | 5,789,248.0 | -4.73% |
| 2025-08 | $11.99 | $9.89 | $2.10 | 6,596,718.0 | +13.96% |
| 2025-07 | $11.22 | $10.08 | $1.14 | 5,757,379.0 | -3.97% |
| 2025-06 | $12.64 | $9.95 | $2.69 | 8,214,050.0 | +10.30% |
| 2025-05 | $10.89 | $9.11 | $1.78 | 6,647,280.0 | +7.68% |
| 2025-04 | $11.50 | $8.81 | $2.69 | 7,403,226.0 | -20.23% |
| 2025-03 | $11.87 | $10.71 | $1.16 | 7,455,776.0 | -2.39% |
| 2025-02 | $12.59 | $11.52 | $1.07 | 4,156,305.0 | -1.27% |
| 2025-01 | $12.74 | $11.75 | $0.99 | 4,809,989.0 | +1.20% |
Sandridge Energy Inc-Aktien (SD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.31 | $1.48 | 6,830,227.0 | -0.94% |
| 2024-11 | $12.56 | $10.99 | $1.57 | 6,083,962.0 | +5.77% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
0.22%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):