Holen Sie sich die Stockscreener-App
80.25
0.69%
0.5443
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $80.33 | $79.92 | $0.415 | 469,773.0 | +0.68% |
| 2026-01-08 | $79.74 | $79.35 | $0.389 | 507,273.0 | +0.14% |
| 2026-01-07 | $79.79 | $79.43 | $0.3575 | 791,571.0 | +0.42% |
| 2026-01-06 | $79.37 | $79.06 | $0.3098 | 892,036.0 | +0.14% |
| 2026-01-05 | $79.17 | $78.24 | $0.93 | 770,478.0 | +1.21% |
| 2026-01-02 | $78.34 | $77.73 | $0.61 | 1,882,704.0 | +0.88% |
| 2025-12-31 | $77.77 | $77.41 | $0.36 | 926,674.0 | -0.45% |
| 2025-12-30 | $78.17 | $77.86 | $0.315 | 589,520.0 | -0.15% |
| 2025-12-29 | $78.03 | $77.69 | $0.34 | 544,597.0 | +0.09% |
| 2025-12-26 | $77.97 | $77.67 | $0.295 | 441,234.0 | -0.01% |
| 2025-12-24 | $77.99 | $77.81 | $0.18 | 487,481.0 | +0.24% |
| 2025-12-23 | $77.85 | $77.61 | $0.245 | 599,110.0 | +0.71% |
| 2025-12-22 | $77.27 | $76.90 | $0.3658 | 1,348,989.0 | +0.52% |
| 2025-12-19 | $77.09 | $76.78 | $0.3127 | 1,088,432.0 | +0.42% |
| 2025-12-18 | $76.91 | $76.31 | $0.60 | 1,245,077.0 | +0.76% |
| 2025-12-17 | $76.55 | $75.88 | $0.675 | 724,861.0 | -0.71% |
| 2025-12-16 | $76.78 | $76.26 | $0.52 | 917,369.0 | -2.19% |
| 2025-12-15 | $78.46 | $77.96 | $0.4939 | 770,423.0 | +0.42% |
| 2025-12-12 | $78.29 | $77.55 | $0.74 | 1,139,388.0 | -0.37% |
| 2025-12-11 | $78.25 | $77.83 | $0.4232 | 1,282,716.0 | +0.39% |
| 2025-12-10 | $77.94 | $77.09 | $0.84 | 1,092,640.0 | +0.99% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $80.33 | $77.73 | $2.59 | 5,313,835.0 | +3.51% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.46 | $75.88 | $2.58 | 17,346,411.0 | +0.53% |
| 2025-11 | $77.50 | $73.46 | $4.04 | 18,649,063.0 | +1.65% |
| 2025-10 | $78.13 | $75.08 | $3.05 | 44,370,865.0 | -0.66% |
| 2025-09 | $77.72 | $74.22 | $3.50 | 18,558,593.0 | +1.52% |
| 2025-08 | $76.68 | $72.17 | $4.51 | 16,539,063.0 | +4.36% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf-Aktien (SCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):