1.49
2.61%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCYX?
Forum
Prognose
Aktiensplit
Scynexis Inc-Aktien (SCYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.55 | $1.49 | $0.065 | 83,988.0 | -2.61% |
2024-09-27 | $1.55 | $1.51 | $0.04 | 74,611.0 | +1.32% |
2024-09-26 | $1.55 | $1.48 | $0.07 | 69,224.0 | +0.00% |
2024-09-25 | $1.55 | $1.50 | $0.05 | 104,626.0 | -1.31% |
2024-09-24 | $1.55 | $1.45 | $0.10 | 107,075.0 | +3.38% |
2024-09-23 | $1.58 | $1.45 | $0.1299 | 192,023.0 | -5.13% |
2024-09-20 | $1.64 | $1.56 | $0.08 | 115,448.0 | -4.29% |
2024-09-19 | $1.64 | $1.57 | $0.0699 | 145,578.0 | +3.82% |
2024-09-18 | $1.65 | $1.55 | $0.10 | 162,699.0 | -1.26% |
2024-09-17 | $1.65 | $1.58 | $0.07 | 83,438.0 | -2.45% |
2024-09-16 | $1.66 | $1.46 | $0.20 | 317,132.0 | +11.64% |
2024-09-13 | $1.47 | $1.36 | $0.11 | 161,757.0 | +8.96% |
2024-09-12 | $1.42 | $1.33 | $0.0925 | 156,232.0 | -4.29% |
2024-09-11 | $1.41 | $1.34 | $0.07 | 165,974.0 | +2.19% |
2024-09-10 | $1.39 | $1.32 | $0.065 | 61,864.0 | +2.24% |
2024-09-09 | $1.37 | $1.27 | $0.0993 | 199,292.0 | +5.51% |
2024-09-06 | $1.35 | $1.26 | $0.09 | 155,989.0 | -5.22% |
2024-09-05 | $1.43 | $1.33 | $0.10 | 318,606.0 | -4.29% |
2024-09-04 | $1.43 | $1.37 | $0.055 | 75,058.0 | +2.19% |
Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scynexis Inc-Aktien (SCYX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.66 | $1.26 | $0.40 | 3,056,856.0 | +2.05% |
2024-08 | $2.13 | $1.42 | $0.71 | 3,161,414.0 | -31.46% |
2024-07 | $2.29 | $1.80 | $0.49 | 2,714,428.0 | +6.50% |
2024-06 | $2.60 | $1.75 | $0.8465 | 3,001,051.0 | -17.18% |
2024-05 | $3.07 | $1.61 | $1.46 | 7,808,925.0 | +42.90% |
2024-04 | $1.95 | $1.37 | $0.58 | 4,654,265.0 | +14.97% |
2024-03 | $1.75 | $1.35 | $0.398 | 4,416,080.0 | -9.26% |
2024-02 | $2.17 | $1.55 | $0.6196 | 3,829,794.0 | -21.36% |
2024-01 | $2.36 | $1.79 | $0.5745 | 3,700,925.0 | -7.62% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.37 | $1.60 | $0.77 | 5,057,492.0 | +32.74% |
2023-11 | $1.95 | $1.48 | $0.47 | 4,684,960.0 | -11.11% |
2023-10 | $2.32 | $1.61 | $0.71 | 6,276,003.0 | -17.11% |
2023-09 | $3.87 | $1.73 | $2.14 | 11,036,377.0 | -35.23% |
2023-08 | $3.76 | $2.54 | $1.22 | 10,306,857.0 | +19.32% |
2023-07 | $3.21 | $2.61 | $0.60 | 3,976,754.0 | +0.00% |
2023-06 | $3.10 | $2.34 | $0.7597 | 8,318,386.0 | +18.00% |
2023-05 | $3.23 | $2.46 | $0.765 | 8,734,367.0 | -20.63% |
2023-04 | $3.84 | $2.80 | $1.04 | 26,539,772.0 | +5.00% |
2023-03 | $3.10 | $1.15 | $1.95 | 84,983,187.0 | +101.34% |
2023-02 | $1.88 | $1.46 | $0.42 | 1,118,403.0 | -18.80% |
2023-01 | $2.00 | $1.43 | $0.57 | 1,691,589.0 | +17.63% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.39 | $1.42 | $0.97 | 3,544,420.0 | -33.90% |
2022-11 | $2.56 | $1.76 | $0.7999 | 2,968,017.0 | +2.16% |
2022-10 | $2.99 | $2.22 | $0.7694 | 2,338,458.0 | -3.75% |
2022-09 | $2.97 | $2.23 | $0.7403 | 1,930,192.0 | -5.14% |
2022-08 | $3.00 | $2.25 | $0.75 | 2,770,548.0 | +9.52% |
2022-07 | $2.64 | $1.81 | $0.83 | 2,714,590.0 | +24.19% |
2022-06 | $2.19 | $1.70 | $0.49 | 2,222,167.0 | -11.85% |
2022-05 | $2.76 | $1.81 | $0.95 | 4,277,384.0 | -20.97% |
2022-04 | $3.96 | $2.17 | $1.79 | 8,282,589.0 | -31.71% |
2022-03 | $5.15 | $3.34 | $1.81 | 7,306,749.0 | -6.46% |
2022-02 | $5.26 | $3.85 | $1.41 | 3,682,817.0 | -14.69% |
2022-01 | $6.77 | $4.21 | $2.56 | 5,103,211.0 | -19.67% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):