Holen Sie sich die Stockscreener-App
4.39
1.35%
-0.06
Handel nachbörslich:
4.37
-0.02
-0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCYX?
Forum
Prognose
Aktiensplit
Scynexis Inc-Aktien (SCYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.58 | $4.37 | $0.2158 | 31,615.0 | -1.35% |
| 2026-09-24 | $4.81 | $4.42 | $0.395 | 38,013.0 | -3.99% |
| 2026-09-23 | $5.00 | $4.42 | $0.58 | 65,033.0 | -4.63% |
| 2026-09-22 | $4.94 | $4.36 | $0.5799 | 166,347.0 | +10.45% |
| 2026-09-21 | $4.59 | $4.27 | $0.32 | 45,905.0 | -1.35% |
| 2026-09-18 | $4.70 | $4.41 | $0.285 | 68,310.0 | +0.22% |
| 2026-09-17 | $4.59 | $4.11 | $0.48 | 70,971.0 | +8.27% |
| 2026-09-16 | $4.53 | $4.08 | $0.4528 | 102,378.0 | -6.38% |
| 2026-09-15 | $4.63 | $4.37 | $0.26 | 64,460.0 | -4.57% |
| 2026-09-14 | $4.97 | $4.57 | $0.398 | 47,591.0 | -4.96% |
| 2026-09-11 | $5.06 | $4.72 | $0.3386 | 30,408.0 | +2.98% |
| 2026-09-10 | $4.97 | $4.63 | $0.34 | 47,343.0 | -4.28% |
| 2026-09-09 | $5.22 | $4.86 | $0.36 | 58,565.0 | -4.66% |
| 2026-09-08 | $5.35 | $5.15 | $0.20 | 33,068.0 | -2.83% |
| 2026-09-04 | $5.45 | $5.18 | $0.27 | 55,491.0 | -0.84% |
| 2026-09-03 | $5.37 | $5.03 | $0.3399 | 33,713.0 | +2.39% |
| 2026-09-02 | $5.33 | $5.13 | $0.20 | 39,646.0 | +0.97% |
| 2026-09-01 | $5.34 | $5.11 | $0.23 | 76,076.0 | -1.15% |
| 2026-08-31 | $5.50 | $5.21 | $0.285 | 40,481.0 | -2.97% |
| 2026-08-28 | $5.70 | $5.35 | $0.35 | 56,834.0 | -2.36% |
Scynexis Inc-Aktien (SCYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scynexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scynexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scynexis Inc-Aktien (SCYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.45 | $4.08 | $1.37 | 1,106,548.0 | -16.06% |
| 2026-08 | $6.09 | $4.41 | $1.68 | 2,328,040.0 | +8.06% |
| 2026-07 | $5.10 | $3.53 | $1.57 | 4,864,997.0 | +18.92% |
| 2026-06 | $5.62 | $3.68 | $1.94 | 1,628,537.0 | -27.84% |
| 2026-05 | $8.24 | $5.06 | $3.18 | 1,074,822.5 | -24.19% |
| 2026-04 | $9.12 | $6.60 | $2.52 | 1,098,286.8 | +1.43% |
| 2026-03 | $7.66 | $5.68 | $1.98 | 2,295,620.0 | +22.25% |
| 2026-02 | $6.80 | $5.50 | $1.30 | 862,462.8 | +5.49% |
| 2026-01 | $6.95 | $4.96 | $1.99 | 1,220,458.3 | +12.43% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.58 | $4.62 | $0.9585 | 1,029,644.8 | -12.24% |
| 2025-11 | $5.84 | $4.52 | $1.32 | 1,528,626.4 | +4.56% |
| 2025-10 | $7.24 | $5.20 | $2.04 | 1,565,674.9 | -14.29% |
| 2025-09 | $10.48 | $5.96 | $4.52 | 1,318,314.1 | -7.39% |
| 2025-08 | $7.37 | $5.44 | $1.93 | 435,528.1 | +20.48% |
| 2025-07 | $6.64 | $5.36 | $1.28 | 516,349.4 | +2.27% |
| 2025-06 | $7.59 | $5.28 | $2.31 | 279,895.6 | -22.89% |
| 2025-05 | $8.48 | $5.76 | $2.72 | 496,334.4 | -11.42% |
| 2025-04 | $8.80 | $5.83 | $2.97 | 281,152.1 | +3.76% |
| 2025-03 | $9.20 | $6.58 | $2.62 | 322,063.0 | -7.56% |
| 2025-02 | $9.96 | $7.92 | $2.04 | 389,046.0 | -3.74% |
| 2025-01 | $11.92 | $8.08 | $3.84 | 631,334.6 | -11.57% |
Scynexis Inc-Aktien (SCYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.12 | $7.20 | $3.91 | 562,057.0 | -21.90% |
| 2024-11 | $11.36 | $9.20 | $2.16 | 411,630.8 | +0.74% |
| 2024-10 | $12.96 | $10.64 | $2.32 | 396,305.5 | -8.72% |
| 2024-09 | $13.28 | $10.08 | $3.20 | 371,608.5 | +2.05% |
| 2024-08 | $17.04 | $11.36 | $5.68 | 395,176.8 | -31.46% |
| 2024-07 | $18.32 | $14.40 | $3.92 | 339,303.5 | +6.50% |
| 2024-06 | $20.77 | $14.00 | $6.77 | 375,131.4 | -17.18% |
| 2024-05 | $24.56 | $12.88 | $11.68 | 976,115.6 | +42.90% |
| 2024-04 | $15.60 | $10.96 | $4.64 | 581,783.1 | +14.97% |
| 2024-03 | $13.98 | $10.80 | $3.18 | 552,010.0 | -9.26% |
| 2024-02 | $17.36 | $12.40 | $4.96 | 478,724.3 | -21.36% |
| 2024-01 | $18.92 | $14.32 | $4.60 | 462,615.6 | -7.62% |
0.18%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):