Holen Sie sich die Stockscreener-App
34.45
0.14%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SCVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shoe Carnival, Inc.-Aktien (SCVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $34.67 | $34.33 | $0.34 | 146,482.0 | -0.14% |
| 2024-05-16 | $36.12 | $34.49 | $1.63 | 146,782.0 | -4.17% |
| 2024-05-15 | $36.42 | $35.59 | $0.83 | 147,077.0 | -0.58% |
| 2024-05-14 | $36.37 | $35.41 | $0.96 | 173,232.0 | +1.66% |
| 2024-05-13 | $36.41 | $35.44 | $0.97 | 227,588.0 | +1.86% |
| 2024-05-10 | $35.81 | $34.64 | $1.17 | 109,393.0 | -1.38% |
| 2024-05-09 | $35.53 | $34.98 | $0.55 | 148,481.0 | +0.40% |
| 2024-05-08 | $35.38 | $34.68 | $0.695 | 151,048.0 | +0.94% |
| 2024-05-07 | $35.48 | $34.99 | $0.49 | 188,061.0 | -0.09% |
| 2024-05-06 | $35.13 | $34.68 | $0.45 | 131,229.0 | +1.21% |
| 2024-05-03 | $34.80 | $34.13 | $0.665 | 113,991.0 | +1.62% |
| 2024-05-02 | $34.14 | $33.59 | $0.545 | 91,627.0 | +2.10% |
| 2024-05-01 | $34.43 | $32.61 | $1.82 | 136,946.0 | -0.27% |
| 2024-04-30 | $34.09 | $33.43 | $0.66 | 158,040.0 | -2.14% |
| 2024-04-29 | $35.07 | $33.78 | $1.29 | 126,414.0 | -1.04% |
| 2024-04-26 | $34.93 | $34.22 | $0.71 | 115,917.0 | +0.79% |
| 2024-04-25 | $34.68 | $33.91 | $0.77 | 125,774.0 | -2.11% |
| 2024-04-24 | $35.07 | $34.60 | $0.47 | 151,883.0 | -0.79% |
| 2024-04-23 | $35.30 | $33.65 | $1.65 | 209,491.0 | +4.84% |
| 2024-04-22 | $34.07 | $32.98 | $1.09 | 163,905.0 | +1.51% |
| 2024-04-19 | $33.17 | $32.21 | $0.965 | 184,022.0 | +2.13% |
| 2024-04-18 | $33.40 | $32.41 | $0.9899 | 107,573.0 | -0.58% |
Shoe Carnival, Inc.-Aktien (SCVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoe Carnival, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoe Carnival, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoe Carnival, Inc.-Aktien (SCVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.42 | $32.61 | $3.81 | 2,058,419.0 | +3.02% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
Shoe Carnival, Inc.-Aktien (SCVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $24.10 | $6.84 | 4,633,077.0 | +24.37% |
| 2023-11 | $24.81 | $21.18 | $3.63 | 5,307,958.0 | +6.16% |
| 2023-10 | $26.06 | $22.38 | $3.68 | 4,902,770.0 | -4.79% |
| 2023-09 | $24.47 | $20.75 | $3.72 | 7,010,355.0 | +3.89% |
| 2023-08 | $27.27 | $19.87 | $7.40 | 7,286,918.0 | -13.08% |
| 2023-07 | $26.84 | $22.42 | $4.42 | 5,137,310.0 | +13.33% |
| 2023-06 | $23.57 | $19.24 | $4.33 | 6,321,191.0 | +19.98% |
| 2023-05 | $24.02 | $19.32 | $4.70 | 8,314,305.0 | -15.83% |
| 2023-04 | $26.89 | $22.60 | $4.29 | 5,779,978.0 | -9.36% |
| 2023-03 | $27.11 | $22.63 | $4.48 | 10,098,351.0 | -2.66% |
| 2023-02 | $29.47 | $25.81 | $3.66 | 6,517,478.0 | -3.52% |
| 2023-01 | $29.19 | $21.94 | $7.25 | 6,323,562.0 | +14.22% |
Shoe Carnival, Inc.-Aktien (SCVL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.87 | $21.72 | $5.15 | 8,500,502.0 | -9.47% |
| 2022-11 | $26.89 | $21.78 | $5.11 | 6,957,481.0 | +10.13% |
| 2022-10 | $24.30 | $20.88 | $3.42 | 6,284,261.0 | +11.85% |
| 2022-09 | $24.86 | $19.43 | $5.43 | 7,895,623.0 | -9.88% |
| 2022-08 | $27.55 | $21.67 | $5.88 | 8,919,999.0 | +9.08% |
| 2022-07 | $23.91 | $20.03 | $3.88 | 5,921,773.0 | +0.93% |
| 2022-06 | $28.30 | $21.23 | $7.07 | 8,707,894.0 | -20.73% |
| 2022-05 | $32.40 | $23.78 | $8.62 | 8,206,996.0 | -9.71% |
| 2022-04 | $33.58 | $28.17 | $5.41 | 7,223,270.0 | +3.53% |
| 2022-03 | $36.48 | $27.59 | $8.89 | 8,780,080.0 | +0.00% |
| 2022-02 | $34.69 | $27.77 | $6.92 | 4,329,978.0 | -14.64% |
| 2022-01 | $41.71 | $31.74 | $9.97 | 5,163,287.0 | -12.59% |
1.61%
1.78%
Kapitalisierung:
|
Volumen (24h):