20.55
price down icon2.24%   -0.47
 
loading

Shoe Carnival Inc-Aktien (SCVL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $21.42 $20.53 $0.8899 274,352.0 -2.24%
2025-08-06 $21.03 $20.51 $0.52 275,914.0 +1.99%
2025-08-05 $20.84 $20.21 $0.625 291,506.0 +0.24%
2025-08-04 $20.69 $20.11 $0.58 367,335.0 +2.57%
2025-08-01 $20.35 $19.81 $0.54 363,433.0 -2.03%
2025-07-31 $20.86 $20.24 $0.62 316,843.0 -2.20%
2025-07-30 $21.57 $20.66 $0.90 325,539.0 -1.88%
2025-07-29 $22.43 $21.31 $1.12 413,484.0 -4.78%
2025-07-28 $22.59 $21.92 $0.67 304,175.0 +0.49%
2025-07-25 $22.38 $21.83 $0.55 247,889.0 +0.91%
2025-07-24 $23.07 $22.04 $1.03 334,669.0 -4.54%
2025-07-23 $23.50 $23.13 $0.37 256,412.0 +3.91%
2025-07-22 $22.55 $21.25 $1.30 467,113.0 +6.10%
2025-07-21 $21.11 $20.28 $0.83 263,010.0 +3.76%
2025-07-18 $20.88 $20.02 $0.86 289,331.0 -1.80%
2025-07-17 $20.86 $20.41 $0.45 253,540.0 +0.54%
2025-07-16 $21.05 $20.24 $0.8073 310,804.0 -0.58%
2025-07-15 $21.17 $20.43 $0.7363 515,465.0 -1.90%
2025-07-14 $21.41 $20.83 $0.575 293,151.0 -1.50%
2025-07-11 $21.64 $20.84 $0.80 381,480.0 -2.47%
2025-07-10 $22.30 $20.62 $1.68 622,425.0 +5.00%
2025-07-09 $21.11 $20.70 $0.40 247,553.0 -0.10%

Shoe Carnival Inc-Aktien (SCVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoe Carnival Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoe Carnival Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $21.42 $19.81 $1.61 1,846,892.0 +0.44%
2025-07 $23.50 $18.67 $4.83 8,030,430.0 +9.35%
2025-06 $20.29 $18.45 $1.84 10,681,830.0 -2.65%
2025-05 $21.11 $17.05 $4.06 9,946,370.0 +10.59%
2025-04 $23.02 $16.14 $6.88 13,861,850.0 -20.96%
2025-03 $23.91 $20.70 $3.21 12,835,139.0 -0.68%
2025-02 $27.99 $21.54 $6.45 7,220,922.0 -18.18%
2025-01 $34.26 $26.67 $7.59 8,004,477.0 -18.20%

Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.94 $32.32 $4.62 8,981,764.0 +1.66%
2024-11 $39.29 $32.46 $6.83 8,123,718.0 -1.49%
2024-10 $43.62 $33.80 $9.82 6,466,269.0 -21.85%
2024-09 $46.92 $37.15 $9.77 8,515,294.0 +8.43%
2024-08 $44.48 $34.69 $9.79 4,798,444.0 -4.78%
2024-07 $43.45 $35.60 $7.85 4,477,650.0 +15.13%
2024-06 $39.65 $35.07 $4.58 4,919,231.0 -2.28%
2024-05 $38.67 $32.61 $6.06 4,531,759.0 +12.89%
2024-04 $37.03 $31.75 $5.28 3,751,468.0 -8.73%
2024-03 $37.08 $30.32 $6.76 4,601,041.0 +11.81%
2024-02 $32.83 $25.59 $7.24 3,429,731.0 +28.51%
2024-01 $30.61 $24.94 $5.66 3,528,320.0 -15.59%

Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.94 $24.10 $6.84 4,633,077.0 +24.37%
2023-11 $24.81 $21.18 $3.63 5,307,958.0 +6.16%
2023-10 $26.06 $22.38 $3.68 4,902,770.0 -4.79%
2023-09 $24.47 $20.75 $3.72 7,010,355.0 +3.89%
2023-08 $27.27 $19.87 $7.40 7,286,918.0 -13.08%
2023-07 $26.84 $22.42 $4.42 5,137,310.0 +13.33%
2023-06 $23.57 $19.24 $4.33 6,321,191.0 +19.98%
2023-05 $24.02 $19.32 $4.70 8,314,305.0 -15.83%
2023-04 $26.89 $22.60 $4.29 5,779,978.0 -9.36%
2023-03 $27.11 $22.63 $4.48 10,098,351.0 -2.66%
2023-02 $29.47 $25.81 $3.66 6,517,478.0 -3.52%
2023-01 $29.19 $21.94 $7.25 6,323,562.0 +14.22%
apparel_retail FL
$25.05
price down icon 0.95%
apparel_retail BKE
$52.70
price up icon 1.86%
apparel_retail ANF
$103.36
price up icon 0.18%
$168.64
price up icon 0.63%
$77.83
price down icon 2.46%
apparel_retail GAP
$20.10
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):