Holen Sie sich die Stockscreener-App
16.88
3.27%
-0.57
Handel nachbörslich:
16.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SCVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $17.44 | $16.81 | $0.63 | 667,172.0 | -3.27% |
| 2025-12-30 | $17.48 | $17.20 | $0.28 | 397,726.0 | +0.23% |
| 2025-12-29 | $18.05 | $17.29 | $0.76 | 476,909.0 | -3.60% |
| 2025-12-26 | $18.48 | $17.96 | $0.5149 | 849,076.0 | -0.99% |
| 2025-12-24 | $18.27 | $17.86 | $0.415 | 208,900.0 | +1.62% |
| 2025-12-23 | $18.68 | $17.87 | $0.81 | 626,994.0 | -2.50% |
| 2025-12-22 | $19.04 | $18.41 | $0.625 | 334,884.0 | -1.97% |
| 2025-12-19 | $18.99 | $18.32 | $0.675 | 4,168,390.0 | +1.51% |
| 2025-12-18 | $19.24 | $18.16 | $1.08 | 515,233.0 | -1.70% |
| 2025-12-17 | $19.31 | $18.56 | $0.7481 | 520,082.0 | -1.52% |
| 2025-12-16 | $19.30 | $18.64 | $0.66 | 610,953.0 | +0.63% |
| 2025-12-15 | $19.28 | $18.16 | $1.12 | 537,844.0 | +1.33% |
| 2025-12-12 | $19.77 | $18.56 | $1.21 | 589,487.0 | +1.90% |
| 2025-12-11 | $18.46 | $18.02 | $0.44 | 476,411.0 | +0.88% |
| 2025-12-10 | $18.42 | $17.56 | $0.86 | 752,577.0 | +3.82% |
| 2025-12-09 | $17.66 | $16.80 | $0.8649 | 722,143.0 | +3.23% |
| 2025-12-08 | $17.68 | $16.95 | $0.735 | 1,059,012.0 | -3.02% |
| 2025-12-05 | $18.51 | $17.53 | $0.98 | 482,281.0 | -3.04% |
| 2025-12-04 | $18.50 | $17.69 | $0.81 | 339,092.0 | -2.69% |
| 2025-12-03 | $18.64 | $17.43 | $1.20 | 618,061.0 | +6.23% |
| 2025-12-02 | $17.60 | $16.73 | $0.87 | 504,635.0 | +2.88% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoe Carnival Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoe Carnival Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $16.35 | $3.42 | 15,311,433.0 | +5.63% |
| 2025-11 | $18.43 | $15.21 | $3.22 | 10,015,105.0 | -9.87% |
| 2025-10 | $22.38 | $17.71 | $4.67 | 8,416,364.0 | -11.83% |
| 2025-09 | $26.57 | $20.52 | $6.05 | 11,129,417.0 | -0.53% |
| 2025-08 | $22.63 | $18.41 | $4.22 | 7,455,170.0 | +2.15% |
| 2025-07 | $23.50 | $18.67 | $4.83 | 8,030,430.0 | +9.35% |
| 2025-06 | $20.29 | $18.45 | $1.84 | 10,681,830.0 | -2.65% |
| 2025-05 | $21.11 | $17.05 | $4.06 | 9,946,370.0 | +10.59% |
| 2025-04 | $23.02 | $16.14 | $6.88 | 13,861,850.0 | -20.96% |
| 2025-03 | $23.91 | $20.70 | $3.21 | 12,835,139.0 | -0.68% |
| 2025-02 | $27.99 | $21.54 | $6.45 | 7,220,922.0 | -18.18% |
| 2025-01 | $34.26 | $26.67 | $7.59 | 8,004,477.0 | -18.20% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $32.32 | $4.62 | 8,981,764.0 | +1.66% |
| 2024-11 | $39.29 | $32.46 | $6.83 | 8,123,718.0 | -1.49% |
| 2024-10 | $43.62 | $33.80 | $9.82 | 6,466,269.0 | -21.85% |
| 2024-09 | $46.92 | $37.15 | $9.77 | 8,515,294.0 | +8.43% |
| 2024-08 | $44.48 | $34.69 | $9.79 | 4,798,444.0 | -4.78% |
| 2024-07 | $43.45 | $35.60 | $7.85 | 4,477,650.0 | +15.13% |
| 2024-06 | $39.65 | $35.07 | $4.58 | 4,919,231.0 | -2.28% |
| 2024-05 | $38.67 | $32.61 | $6.06 | 4,531,759.0 | +12.89% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
1.10%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):