Holen Sie sich die Stockscreener-App
19.37
0.05%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SCVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $19.39 | $19.01 | $0.3821 | 25,768.0 | +0.00% |
| 2025-06-02 | $19.86 | $18.86 | $1.00 | 791,204.0 | +0.57% |
| 2025-05-30 | $19.82 | $18.53 | $1.29 | 1,526,664.0 | +4.23% |
| 2025-05-29 | $19.46 | $18.13 | $1.33 | 1,108,272.0 | -3.40% |
| 2025-05-28 | $19.44 | $18.85 | $0.59 | 416,346.0 | -0.42% |
| 2025-05-27 | $19.41 | $19.04 | $0.37 | 407,875.0 | +1.97% |
| 2025-05-23 | $19.10 | $18.55 | $0.55 | 301,309.0 | -3.64% |
| 2025-05-22 | $19.70 | $19.32 | $0.38 | 280,959.0 | +0.57% |
| 2025-05-21 | $20.06 | $19.31 | $0.75 | 418,395.0 | -3.63% |
| 2025-05-20 | $20.72 | $20.06 | $0.6622 | 320,962.0 | +0.30% |
| 2025-05-19 | $20.11 | $19.55 | $0.56 | 401,845.0 | -0.94% |
| 2025-05-16 | $20.55 | $19.61 | $0.9467 | 394,478.0 | +1.91% |
| 2025-05-15 | $20.05 | $19.00 | $1.05 | 454,215.0 | +3.01% |
| 2025-05-14 | $19.65 | $19.11 | $0.535 | 420,478.0 | -0.67% |
| 2025-05-13 | $19.70 | $19.21 | $0.4881 | 312,234.0 | -0.77% |
| 2025-05-12 | $21.11 | $19.18 | $1.93 | 650,193.0 | +8.90% |
| 2025-05-09 | $18.66 | $17.96 | $0.705 | 333,131.0 | -3.39% |
| 2025-05-08 | $18.84 | $18.02 | $0.815 | 384,757.0 | +4.37% |
| 2025-05-07 | $18.02 | $17.38 | $0.64 | 367,818.0 | +3.60% |
| 2025-05-06 | $17.51 | $17.07 | $0.435 | 312,286.0 | -2.93% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoe Carnival Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoe Carnival Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.86 | $18.86 | $1.00 | 816,972.0 | +0.57% |
| 2025-05 | $21.11 | $17.05 | $4.06 | 9,946,370.0 | +10.59% |
| 2025-04 | $23.02 | $16.14 | $6.88 | 13,861,850.0 | -20.96% |
| 2025-03 | $23.91 | $20.70 | $3.21 | 12,835,139.0 | -0.68% |
| 2025-02 | $27.99 | $21.54 | $6.45 | 7,220,922.0 | -18.18% |
| 2025-01 | $34.26 | $26.67 | $7.59 | 8,004,477.0 | -18.20% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $32.32 | $4.62 | 8,981,764.0 | +1.66% |
| 2024-11 | $39.29 | $32.46 | $6.83 | 8,123,718.0 | -1.49% |
| 2024-10 | $43.62 | $33.80 | $9.82 | 6,466,269.0 | -21.85% |
| 2024-09 | $46.92 | $37.15 | $9.77 | 8,515,294.0 | +8.43% |
| 2024-08 | $44.48 | $34.69 | $9.79 | 4,798,444.0 | -4.78% |
| 2024-07 | $43.45 | $35.60 | $7.85 | 4,477,650.0 | +15.13% |
| 2024-06 | $39.65 | $35.07 | $4.58 | 4,919,231.0 | -2.28% |
| 2024-05 | $38.67 | $32.61 | $6.06 | 4,531,759.0 | +12.89% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
Shoe Carnival Inc-Aktien (SCVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $24.10 | $6.84 | 4,633,077.0 | +24.37% |
| 2023-11 | $24.81 | $21.18 | $3.63 | 5,307,958.0 | +6.16% |
| 2023-10 | $26.06 | $22.38 | $3.68 | 4,902,770.0 | -4.79% |
| 2023-09 | $24.47 | $20.75 | $3.72 | 7,010,355.0 | +3.89% |
| 2023-08 | $27.27 | $19.87 | $7.40 | 7,286,918.0 | -13.08% |
| 2023-07 | $26.84 | $22.42 | $4.42 | 5,137,310.0 | +13.33% |
| 2023-06 | $23.57 | $19.24 | $4.33 | 6,321,191.0 | +19.98% |
| 2023-05 | $24.02 | $19.32 | $4.70 | 8,314,305.0 | -15.83% |
| 2023-04 | $26.89 | $22.60 | $4.29 | 5,779,978.0 | -9.36% |
| 2023-03 | $27.11 | $22.63 | $4.48 | 10,098,351.0 | -2.66% |
| 2023-02 | $29.47 | $25.81 | $3.66 | 6,517,478.0 | -3.52% |
| 2023-01 | $29.19 | $21.94 | $7.25 | 6,323,562.0 | +14.22% |
0.07%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):