Holen Sie sich die Stockscreener-App
37.98
2.77%
0.91
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $38.23 | $37.12 | $1.10 | 50,482.0 | +2.97% |
| 2026-03-03 | $37.28 | $35.64 | $1.64 | 162,884.0 | +0.49% |
| 2026-03-02 | $36.99 | $36.13 | $0.86 | 150,457.0 | +0.30% |
| 2026-02-27 | $36.89 | $36.10 | $0.79 | 178,829.0 | -1.08% |
| 2026-02-26 | $37.52 | $36.82 | $0.70 | 190,208.0 | +0.84% |
| 2026-02-25 | $37.05 | $36.03 | $1.01 | 145,920.0 | +1.88% |
| 2026-02-24 | $36.81 | $35.97 | $0.845 | 185,810.0 | +1.09% |
| 2026-02-23 | $37.27 | $35.55 | $1.73 | 257,908.0 | -3.87% |
| 2026-02-20 | $38.34 | $36.81 | $1.53 | 195,400.0 | -0.03% |
| 2026-02-19 | $37.66 | $36.80 | $0.855 | 232,428.0 | +0.00% |
| 2026-02-18 | $37.49 | $36.33 | $1.16 | 227,273.0 | +1.83% |
| 2026-02-17 | $37.35 | $36.00 | $1.35 | 217,764.0 | +2.41% |
| 2026-02-13 | $35.92 | $34.81 | $1.11 | 222,051.0 | +3.06% |
| 2026-02-12 | $35.57 | $33.76 | $1.81 | 229,861.0 | -0.03% |
| 2026-02-11 | $37.42 | $34.32 | $3.10 | 244,379.0 | -5.56% |
| 2026-02-10 | $38.41 | $36.62 | $1.79 | 235,060.0 | -2.32% |
| 2026-02-09 | $38.94 | $37.35 | $1.59 | 224,158.0 | -2.11% |
| 2026-02-06 | $39.60 | $36.87 | $2.73 | 747,064.0 | +5.58% |
| 2026-02-05 | $40.16 | $35.54 | $4.61 | 620,214.0 | -17.98% |
| 2026-02-04 | $45.23 | $43.79 | $1.44 | 288,987.0 | +0.91% |
| 2026-02-03 | $44.72 | $43.16 | $1.56 | 236,938.0 | -0.59% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.23 | $35.64 | $2.59 | 363,823.0 | +3.78% |
| 2026-02 | $45.23 | $33.76 | $11.47 | 5,069,631.0 | -14.45% |
| 2026-01 | $43.25 | $38.61 | $4.64 | 3,505,772.0 | +10.06% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.41 | $38.90 | $4.51 | 4,098,288.0 | -3.84% |
| 2025-11 | $42.84 | $36.00 | $6.84 | 3,246,627.0 | -4.16% |
| 2025-10 | $44.77 | $40.27 | $4.50 | 3,305,024.0 | -2.47% |
| 2025-09 | $46.25 | $42.57 | $3.68 | 5,394,432.0 | +0.78% |
| 2025-08 | $45.63 | $37.72 | $7.91 | 6,686,393.0 | +12.38% |
| 2025-07 | $43.33 | $38.38 | $4.95 | 4,473,490.0 | -7.10% |
| 2025-06 | $42.62 | $38.97 | $3.65 | 4,034,254.0 | +3.54% |
| 2025-05 | $42.08 | $32.76 | $9.32 | 4,834,733.0 | +22.40% |
| 2025-04 | $34.48 | $28.75 | $5.73 | 4,307,238.0 | -3.00% |
| 2025-03 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| 2025-02 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| 2025-01 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| 2024-11 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| 2024-10 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| 2024-09 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
0.57%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):