Holen Sie sich die Stockscreener-App
37.20
1.64%
-0.62
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $38.43 | $37.07 | $1.36 | 215,175.0 | -1.64% |
| 2025-02-20 | $38.05 | $36.71 | $1.34 | 170,498.0 | +1.69% |
| 2025-02-19 | $37.42 | $36.78 | $0.64 | 166,581.0 | -0.80% |
| 2025-02-18 | $37.77 | $36.96 | $0.815 | 167,477.0 | +0.19% |
| 2025-02-14 | $37.80 | $37.08 | $0.73 | 123,943.0 | +0.21% |
| 2025-02-13 | $37.58 | $36.81 | $0.77 | 185,452.0 | +0.59% |
| 2025-02-12 | $37.73 | $36.63 | $1.10 | 190,451.0 | -2.21% |
| 2025-02-11 | $39.22 | $37.82 | $1.40 | 219,626.0 | -2.06% |
| 2025-02-10 | $38.81 | $37.39 | $1.42 | 314,146.0 | +1.95% |
| 2025-02-07 | $39.38 | $37.80 | $1.59 | 207,732.0 | -1.96% |
| 2025-02-06 | $40.17 | $38.56 | $1.61 | 293,897.0 | -2.49% |
| 2025-02-05 | $40.83 | $39.70 | $1.12 | 201,003.0 | -0.77% |
| 2025-02-04 | $41.15 | $39.85 | $1.30 | 236,620.0 | -0.64% |
| 2025-02-03 | $41.21 | $40.05 | $1.16 | 314,439.0 | -3.61% |
| 2025-01-31 | $43.83 | $41.36 | $2.47 | 400,282.0 | -1.74% |
| 2025-01-30 | $48.12 | $41.67 | $6.45 | 631,511.0 | -14.80% |
| 2025-01-29 | $50.76 | $49.36 | $1.40 | 195,021.0 | -1.11% |
| 2025-01-28 | $50.75 | $49.48 | $1.27 | 136,399.0 | +0.26% |
| 2025-01-27 | $51.13 | $49.95 | $1.19 | 139,790.0 | -1.18% |
| 2025-01-24 | $51.49 | $50.72 | $0.775 | 115,627.0 | -0.37% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.21 | $36.63 | $4.58 | 3,222,215.0 | -11.11% |
| 2025-01 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| 2024-11 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| 2024-10 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| 2024-09 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| 2023-11 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| 2023-10 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| 2023-09 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| 2023-08 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| 2023-07 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| 2023-06 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| 2023-05 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| 2023-04 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| 2023-03 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| 2023-02 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| 2023-01 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
1.53%
7.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):