Holen Sie sich die Stockscreener-App
31.59
7.77%
-2.66
Handel nachbörslich:
31.59
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $33.68 | $31.10 | $2.58 | 251,074.0 | -7.77% |
| 2025-04-02 | $34.48 | $33.22 | $1.26 | 151,830.0 | +1.36% |
| 2025-04-01 | $34.27 | $33.44 | $0.835 | 241,911.0 | -0.65% |
| 2025-03-31 | $34.65 | $33.68 | $0.97 | 368,939.0 | -1.33% |
| 2025-03-28 | $35.42 | $34.32 | $1.10 | 167,878.0 | -2.74% |
| 2025-03-27 | $35.90 | $35.28 | $0.62 | 201,861.0 | -0.89% |
| 2025-03-26 | $36.90 | $35.54 | $1.36 | 194,492.0 | -1.43% |
| 2025-03-25 | $37.02 | $36.01 | $1.02 | 228,981.0 | -1.73% |
| 2025-03-24 | $37.01 | $35.23 | $1.78 | 347,973.0 | +4.50% |
| 2025-03-21 | $36.40 | $34.49 | $1.91 | 2,177,901.0 | -3.60% |
| 2025-03-20 | $37.42 | $36.55 | $0.868 | 200,956.0 | -1.40% |
| 2025-03-19 | $37.43 | $36.57 | $0.86 | 232,198.0 | +1.25% |
| 2025-03-18 | $37.01 | $36.16 | $0.85 | 269,165.0 | +0.63% |
| 2025-03-17 | $36.65 | $35.88 | $0.77 | 258,424.0 | +1.08% |
| 2025-03-14 | $36.42 | $35.29 | $1.13 | 242,390.0 | +2.41% |
| 2025-03-13 | $36.60 | $35.18 | $1.42 | 359,037.0 | -1.15% |
| 2025-03-12 | $36.54 | $35.05 | $1.49 | 246,906.0 | -1.08% |
| 2025-03-11 | $36.68 | $35.80 | $0.88 | 264,293.0 | -0.52% |
| 2025-03-10 | $37.06 | $35.99 | $1.07 | 262,688.0 | -1.33% |
| 2025-03-07 | $37.48 | $36.02 | $1.46 | 213,918.0 | +0.27% |
| 2025-03-06 | $36.77 | $35.09 | $1.68 | 199,235.0 | +3.21% |
| 2025-03-05 | $36.18 | $35.09 | $1.09 | 204,335.0 | -0.37% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.48 | $31.10 | $3.38 | 895,889.0 | -7.12% |
| 2025-03 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| 2025-02 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| 2025-01 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| 2024-11 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| 2024-10 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| 2024-09 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| 2023-11 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| 2023-10 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| 2023-09 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| 2023-08 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| 2023-07 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| 2023-06 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| 2023-05 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| 2023-04 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| 2023-03 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| 2023-02 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| 2023-01 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
8.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):