Holen Sie sich die Stockscreener-App
33.45
1.80%
0.59
Handel nachbörslich:
33.45
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $33.49 | $32.77 | $0.719 | 130,357.0 | +1.80% |
| 2025-04-28 | $33.38 | $32.44 | $0.945 | 155,814.0 | -0.30% |
| 2025-04-25 | $32.96 | $32.27 | $0.69 | 118,350.0 | +1.07% |
| 2025-04-24 | $32.69 | $31.43 | $1.26 | 137,580.0 | +2.29% |
| 2025-04-23 | $33.03 | $31.84 | $1.19 | 140,742.0 | +1.24% |
| 2025-04-22 | $32.20 | $30.83 | $1.38 | 169,729.0 | +0.86% |
| 2025-04-21 | $31.54 | $30.76 | $0.775 | 144,422.0 | -1.64% |
| 2025-04-17 | $32.04 | $31.26 | $0.78 | 172,776.0 | +1.44% |
| 2025-04-16 | $31.55 | $30.75 | $0.805 | 165,498.0 | -0.19% |
| 2025-04-15 | $31.71 | $31.07 | $0.6399 | 322,159.0 | +0.77% |
| 2025-04-14 | $31.75 | $30.99 | $0.76 | 158,676.0 | -0.38% |
| 2025-04-11 | $31.56 | $29.89 | $1.67 | 189,193.0 | +0.64% |
| 2025-04-10 | $31.98 | $29.89 | $2.09 | 284,349.0 | -3.48% |
| 2025-04-09 | $32.56 | $28.82 | $3.74 | 342,650.0 | +8.50% |
| 2025-04-08 | $31.09 | $29.31 | $1.79 | 225,918.0 | -1.56% |
| 2025-04-07 | $31.40 | $28.75 | $2.65 | 339,340.0 | -0.56% |
| 2025-04-04 | $30.69 | $29.55 | $1.14 | 299,814.0 | -4.18% |
| 2025-04-03 | $33.68 | $31.10 | $2.58 | 251,074.0 | -7.77% |
| 2025-04-02 | $34.48 | $33.22 | $1.26 | 151,830.0 | +1.36% |
| 2025-04-01 | $34.27 | $33.44 | $0.835 | 241,911.0 | -0.65% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.48 | $28.75 | $5.73 | 4,272,539.0 | -1.65% |
| 2025-03 | $37.48 | $33.68 | $3.80 | 7,153,119.0 | -7.10% |
| 2025-02 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| 2025-01 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| 2024-11 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| 2024-10 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| 2024-09 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| 2023-11 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| 2023-10 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| 2023-09 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| 2023-08 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| 2023-07 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| 2023-06 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| 2023-05 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| 2023-04 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| 2023-03 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| 2023-02 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| 2023-01 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
0.11%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):