40.45
price down icon2.48%   -1.03
after-market Handel nachbörslich: 40.45
loading

Scansource Inc-Aktien (SCSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $41.52 $40.27 $1.25 155,304.0 -2.48%
2025-10-09 $42.10 $41.04 $1.06 135,123.0 -1.47%
2025-10-08 $42.11 $41.00 $1.11 171,719.0 +1.45%
2025-10-07 $43.23 $41.45 $1.77 137,525.0 -2.83%
2025-10-06 $44.60 $42.56 $2.04 267,619.0 -3.17%
2025-10-03 $44.77 $44.00 $0.77 158,568.0 +0.68%
2025-10-02 $44.23 $43.13 $1.09 138,346.0 -0.02%
2025-10-01 $44.35 $43.01 $1.34 158,941.0 -0.39%
2025-09-30 $44.50 $43.41 $1.09 126,412.0 -0.45%
2025-09-29 $44.58 $43.59 $0.99 184,547.0 -0.02%
2025-09-26 $44.29 $43.84 $0.445 143,814.0 +0.73%
2025-09-25 $44.16 $43.37 $0.795 209,098.0 -1.48%
2025-09-24 $45.35 $43.70 $1.64 247,256.0 +0.56%
2025-09-23 $45.06 $43.85 $1.21 243,389.0 +0.64%
2025-09-22 $44.15 $43.21 $0.9349 185,353.0 +0.48%
2025-09-19 $44.64 $43.60 $1.04 550,527.0 -1.20%
2025-09-18 $44.86 $43.87 $0.9878 271,357.0 +0.89%
2025-09-17 $45.23 $43.82 $1.41 391,385.0 -2.51%
2025-09-16 $45.24 $44.55 $0.69 178,565.0 +0.10%
2025-09-15 $45.73 $44.77 $0.9587 179,862.0 +1.18%
2025-09-12 $45.61 $44.38 $1.23 517,086.0 -1.98%
2025-09-11 $45.54 $43.29 $2.25 329,102.0 +4.85%

Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scansource Inc-Aktien (SCSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $44.77 $40.27 $4.50 1,478,449.0 -8.05%
2025-09 $46.25 $42.57 $3.68 5,394,432.0 +0.78%
2025-08 $45.63 $37.72 $7.91 6,686,393.0 +12.38%
2025-07 $43.33 $38.38 $4.95 4,473,490.0 -7.10%
2025-06 $42.62 $38.97 $3.65 4,034,254.0 +3.54%
2025-05 $42.08 $32.76 $9.32 4,834,733.0 +22.40%
2025-04 $34.48 $28.75 $5.73 4,307,238.0 -3.00%
2025-03 $37.48 $33.68 $3.80 7,153,119.0 -7.10%
2025-02 $41.21 $36.05 $5.16 4,641,857.0 -12.52%
2025-01 $52.06 $41.36 $10.70 3,646,819.0 -11.80%

Scansource Inc-Aktien (SCSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.90 $46.56 $7.34 5,299,755.0 -6.45%
2024-11 $53.76 $42.67 $11.09 3,969,762.0 +18.86%
2024-10 $49.98 $42.23 $7.75 3,077,354.0 -11.70%
2024-09 $51.24 $43.14 $8.10 5,325,066.0 -5.71%
2024-08 $52.79 $44.33 $8.46 4,579,637.0 -2.13%
2024-07 $53.28 $41.68 $11.60 3,675,789.0 +17.47%
2024-06 $48.60 $42.98 $5.62 5,366,308.0 -6.58%
2024-05 $50.95 $38.51 $12.44 4,547,080.0 +13.96%
2024-04 $44.78 $39.89 $4.89 4,187,241.0 -5.50%
2024-03 $45.10 $41.50 $3.60 4,989,949.0 +1.87%
2024-02 $43.46 $31.01 $12.45 4,277,623.0 +10.11%
2024-01 $40.23 $36.46 $3.77 3,235,846.0 -0.88%

Scansource Inc-Aktien (SCSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.48 $33.16 $7.32 5,572,991.0 +18.49%
2023-11 $33.59 $27.86 $5.73 3,128,074.0 +9.97%
2023-10 $33.10 $29.78 $3.32 2,267,514.0 +0.30%
2023-09 $33.34 $29.10 $4.24 2,543,319.0 -7.54%
2023-08 $33.47 $26.99 $6.48 2,806,355.0 +8.94%
2023-07 $30.94 $28.63 $2.31 1,602,645.0 +1.79%
2023-06 $31.30 $28.25 $3.05 2,859,001.0 +2.78%
2023-05 $30.04 $26.14 $3.90 3,020,899.0 +5.16%
2023-04 $30.64 $26.77 $3.88 1,326,395.0 -10.15%
2023-03 $31.99 $28.08 $3.91 2,702,300.0 -2.37%
2023-02 $35.50 $30.30 $5.20 2,590,720.0 -5.31%
2023-01 $33.34 $28.70 $4.64 1,310,161.0 +12.70%
$128.66
price down icon 1.84%
$59.23
price down icon 1.37%
electronics_computer_distribution IZM
$2.34
price down icon 1.15%
$2.45
price down icon 3.54%
$0.6094
price up icon 1.47%
Kapitalisierung:     |  Volumen (24h):