Holen Sie sich die Stockscreener-App
48.99
2.68%
1.20
Scansource Inc-Aktien (SCSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $49.35 | $48.41 | $0.94 | 55,897.0 | +2.57% |
| 2024-09-18 | $49.20 | $47.59 | $1.61 | 256,446.0 | -0.27% |
| 2024-09-17 | $48.51 | $47.32 | $1.19 | 218,197.0 | +1.78% |
| 2024-09-16 | $47.17 | $46.24 | $0.935 | 180,454.0 | +1.14% |
| 2024-09-13 | $46.91 | $45.75 | $1.16 | 142,754.0 | +2.38% |
| 2024-09-12 | $45.67 | $43.85 | $1.82 | 224,406.0 | +3.13% |
| 2024-09-11 | $44.80 | $43.14 | $1.66 | 178,050.0 | -1.12% |
| 2024-09-10 | $45.45 | $44.34 | $1.11 | 176,029.0 | -1.41% |
| 2024-09-09 | $46.55 | $45.20 | $1.34 | 239,645.0 | -2.73% |
| 2024-09-06 | $48.28 | $46.22 | $2.06 | 178,462.0 | -2.78% |
| 2024-09-05 | $48.37 | $47.41 | $0.96 | 207,169.0 | -1.08% |
| 2024-09-04 | $49.00 | $47.92 | $1.08 | 284,792.0 | -0.56% |
| 2024-09-03 | $51.24 | $48.62 | $2.62 | 232,593.0 | -4.55% |
| 2024-08-30 | $52.11 | $50.05 | $2.06 | 423,996.0 | -2.60% |
| 2024-08-29 | $52.54 | $51.20 | $1.34 | 375,692.0 | +0.77% |
| 2024-08-28 | $52.68 | $48.07 | $4.61 | 482,238.0 | +8.35% |
| 2024-08-27 | $48.49 | $44.88 | $3.61 | 467,989.0 | -2.07% |
| 2024-08-26 | $49.90 | $48.81 | $1.09 | 216,582.0 | -0.57% |
| 2024-08-23 | $49.85 | $46.92 | $2.93 | 245,755.0 | +2.42% |
| 2024-08-22 | $48.53 | $47.75 | $0.78 | 146,765.0 | -0.81% |
| 2024-08-21 | $48.84 | $48.06 | $0.785 | 184,758.0 | +0.39% |
| 2024-08-20 | $49.04 | $48.16 | $0.88 | 113,999.0 | -1.65% |
Scansource Inc-Aktien (SCSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scansource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scansource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scansource Inc-Aktien (SCSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $51.24 | $43.14 | $8.10 | 2,574,894.0 | -3.77% |
| 2024-08 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| 2024-07 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| 2024-06 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| 2024-05 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| 2024-04 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| 2024-03 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| 2024-02 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| 2024-01 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| 2023-11 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| 2023-10 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| 2023-09 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| 2023-08 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| 2023-07 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| 2023-06 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| 2023-05 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| 2023-04 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| 2023-03 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| 2023-02 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| 2023-01 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
Scansource Inc-Aktien (SCSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.73 | $27.95 | $3.78 | 2,288,995.0 | -2.14% |
| 2022-11 | $32.80 | $28.76 | $4.04 | 2,145,080.0 | -3.62% |
| 2022-10 | $31.36 | $26.26 | $5.09 | 2,214,932.0 | +17.30% |
| 2022-09 | $29.69 | $25.75 | $3.94 | 2,893,320.0 | -8.84% |
| 2022-08 | $35.22 | $27.00 | $8.22 | 4,093,616.0 | -9.33% |
| 2022-07 | $33.66 | $28.91 | $4.75 | 1,972,353.0 | +2.60% |
| 2022-06 | $39.99 | $30.21 | $9.78 | 2,973,822.0 | -19.62% |
| 2022-05 | $41.01 | $32.08 | $8.93 | 3,261,768.0 | +13.14% |
| 2022-04 | $35.37 | $31.52 | $3.85 | 2,060,305.0 | -1.58% |
| 2022-03 | $35.90 | $31.14 | $4.76 | 2,632,416.0 | +10.16% |
| 2022-02 | $35.67 | $29.11 | $6.56 | 2,119,718.0 | +1.28% |
| 2022-01 | $36.71 | $29.16 | $7.55 | 1,954,843.0 | -11.12% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):