Holen Sie sich die Stockscreener-App
3.133
5.84%
0.173
Scor SE ADR-Aktien (SCRYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $3.29 | $3.15 | $0.135 | 15,718.0 | +11.15% |
| 2025-05-12 | $3.20 | $2.96 | $0.24 | 1,961.0 | -6.03% |
| 2025-05-09 | $3.25 | $3.00 | $0.245 | 7,172.0 | +3.96% |
| 2025-05-08 | $3.20 | $3.03 | $0.17 | 3,461.0 | +2.71% |
| 2025-05-07 | $3.21 | $2.95 | $0.26 | 1,052.0 | -4.22% |
| 2025-05-06 | $3.15 | $3.00 | $0.145 | 3,112.0 | +6.57% |
| 2025-05-05 | $3.18 | $2.89 | $0.29 | 9,894.0 | -2.86% |
| 2025-05-02 | $3.04 | $2.92 | $0.12 | 12,486.0 | -8.74% |
| 2025-05-01 | $3.26 | $3.02 | $0.245 | 5,255.0 | +2.52% |
| 2025-04-30 | $3.32 | $3.10 | $0.22 | 17,394.0 | +2.58% |
| 2025-04-29 | $3.35 | $2.86 | $0.49 | 25,341.0 | -5.78% |
| 2025-04-28 | $3.30 | $3.03 | $0.27 | 29,316.0 | +8.05% |
| 2025-04-25 | $3.20 | $2.99 | $0.21 | 296,268.0 | -4.25% |
| 2025-04-24 | $3.18 | $2.99 | $0.19 | 412,048.0 | +6.53% |
| 2025-04-23 | $3.07 | $2.94 | $0.13 | 227,968.0 | -4.33% |
| 2025-04-22 | $3.12 | $2.94 | $0.185 | 7,921.0 | +10.25% |
| 2025-04-21 | $2.83 | $2.72 | $0.11 | 7,589.0 | -5.03% |
| 2025-04-17 | $2.98 | $2.81 | $0.175 | 15,148.0 | +9.96% |
| 2025-04-16 | $2.91 | $2.67 | $0.245 | 42,632.0 | -0.73% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scor SE ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCRYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scor SE ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.29 | $2.89 | $0.40 | 60,111.0 | +3.46% |
| 2025-04 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| 2025-03 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| 2025-02 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| 2025-01 | $2.70 | $2.39 | $0.31 | 1,330,115.0 | +4.05% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| 2024-11 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| 2024-10 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| 2024-09 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| 2024-08 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| 2024-07 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| 2024-06 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| 2024-05 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| 2024-04 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| 2024-03 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| 2024-02 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| 2024-01 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| 2023-11 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| 2023-10 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| 2023-09 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| 2023-08 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| 2023-07 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| 2023-06 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| 2023-05 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| 2023-04 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| 2023-03 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| 2023-02 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| 2023-01 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
0.58%
5.72%
Kapitalisierung:
|
Volumen (24h):