Holen Sie sich die Stockscreener-App
3.255
6.20%
-0.215
Handel nachbörslich:
2.54
-0.715
-21.97%
Scor SE ADR-Aktien (SCRYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $3.26 | $3.25 | $0.0135 | 1,565.0 | -1.81% |
| 2025-07-31 | $3.38 | $3.25 | $0.13 | 3,297.0 | -3.63% |
| 2025-07-30 | $3.55 | $3.44 | $0.11 | 11,911.0 | -0.58% |
| 2025-07-29 | $3.49 | $3.46 | $0.03 | 689.0 | -3.89% |
| 2025-07-28 | $3.63 | $3.48 | $0.1455 | 1,396.0 | +1.41% |
| 2025-07-25 | $3.69 | $3.55 | $0.14 | 26,689.0 | +2.31% |
| 2025-07-24 | $3.65 | $3.47 | $0.18 | 8,486.0 | -3.02% |
| 2025-07-23 | $3.59 | $3.51 | $0.08 | 23,174.0 | +0.79% |
| 2025-07-22 | $3.55 | $3.39 | $0.16 | 15,281.0 | +2.31% |
| 2025-07-21 | $3.55 | $3.30 | $0.25 | 28,999.0 | +3.00% |
| 2025-07-18 | $3.42 | $3.33 | $0.09 | 8,001.0 | +1.17% |
| 2025-07-17 | $3.41 | $3.25 | $0.16 | 2,718.0 | +0.11% |
| 2025-07-16 | $3.35 | $3.19 | $0.16 | 10,901.0 | +0.80% |
| 2025-07-15 | $3.32 | $3.28 | $0.0385 | 662.0 | -1.35% |
| 2025-07-14 | $3.38 | $3.35 | $0.035 | 1,136.0 | -1.18% |
| 2025-07-11 | $3.42 | $3.33 | $0.085 | 14,725.0 | +1.65% |
| 2025-07-10 | $3.36 | $3.33 | $0.03 | 1,295.0 | +2.15% |
| 2025-07-09 | $3.42 | $3.26 | $0.16 | 10,172.0 | -4.12% |
| 2025-07-08 | $3.40 | $3.26 | $0.14 | 5,885.0 | +4.29% |
| 2025-07-07 | $3.26 | $3.26 | $0.00 | 209.0 | -0.91% |
| 2025-07-03 | $3.33 | $3.29 | $0.04 | 12,472.0 | +0.30% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scor SE ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCRYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scor SE ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.26 | $3.25 | $0.0135 | 1,566.0 | +0.00% |
| 2025-07 | $3.69 | $3.19 | $0.50 | 191,793.0 | -2.84% |
| 2025-06 | $3.40 | $3.23 | $0.17 | 99,395.0 | +1.36% |
| 2025-05 | $3.40 | $2.89 | $0.51 | 132,026.0 | +3.93% |
| 2025-04 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| 2025-03 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| 2025-02 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| 2025-01 | $2.70 | $2.39 | $0.31 | 1,349,957.0 | +4.05% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| 2024-11 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| 2024-10 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| 2024-09 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| 2024-08 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| 2024-07 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| 2024-06 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| 2024-05 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| 2024-04 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| 2024-03 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| 2024-02 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| 2024-01 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR-Aktien (SCRYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| 2023-11 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| 2023-10 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| 2023-09 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| 2023-08 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| 2023-07 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| 2023-06 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| 2023-05 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| 2023-04 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| 2023-03 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| 2023-02 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| 2023-01 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):