Holen Sie sich die Stockscreener-App
24.59
5.60%
-1.46
Handel nachbörslich:
24.53
-0.06
-0.24%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $25.89 | $24.42 | $1.47 | 4,645,440.0 | -5.60% |
| 2026-08-14 | $26.79 | $25.93 | $0.855 | 2,083,126.0 | -1.74% |
| 2026-08-13 | $27.11 | $25.93 | $1.18 | 3,659,801.0 | +2.36% |
| 2026-08-12 | $26.44 | $25.80 | $0.6379 | 2,870,401.0 | +0.27% |
| 2026-08-11 | $26.80 | $25.79 | $1.01 | 3,451,599.0 | -1.41% |
| 2026-08-10 | $27.72 | $25.89 | $1.82 | 5,678,862.0 | -10.91% |
| 2026-08-07 | $29.77 | $28.63 | $1.14 | 2,286,205.0 | +0.34% |
| 2026-08-06 | $30.40 | $29.04 | $1.36 | 5,131,711.0 | -5.18% |
| 2026-08-05 | $31.27 | $30.36 | $0.9128 | 4,220,791.0 | +1.11% |
| 2026-08-04 | $31.00 | $30.08 | $0.92 | 5,762,913.0 | +5.56% |
| 2026-08-03 | $29.43 | $28.73 | $0.70 | 3,906,950.0 | +6.65% |
| 2026-07-31 | $27.42 | $26.64 | $0.785 | 3,024,782.0 | -1.00% |
| 2026-07-30 | $27.61 | $27.18 | $0.435 | 4,274,876.0 | +3.67% |
| 2026-07-29 | $27.36 | $26.33 | $1.03 | 5,351,229.0 | -10.58% |
| 2026-07-28 | $30.01 | $28.29 | $1.72 | 6,877,662.0 | +5.49% |
| 2026-07-27 | $28.07 | $27.20 | $0.87 | 6,167,943.0 | +9.66% |
| 2026-07-24 | $26.19 | $25.52 | $0.67 | 3,181,901.0 | +0.71% |
| 2026-07-23 | $25.51 | $24.59 | $0.9188 | 8,429,151.0 | -3.68% |
| 2026-07-22 | $26.69 | $26.20 | $0.49 | 3,429,856.0 | -1.38% |
| 2026-07-21 | $26.94 | $26.38 | $0.565 | 3,125,826.0 | -1.58% |
| 2026-07-20 | $27.82 | $26.88 | $0.945 | 3,282,178.0 | -1.09% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.27 | $24.42 | $6.85 | 48,343,239.0 | -9.45% |
| 2026-07 | $36.58 | $24.59 | $11.99 | 92,346,848.0 | -22.46% |
| 2026-06 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| 2026-05 | $30.07 | $22.84 | $7.23 | 314,671,232.8 | +4.76% |
| 2026-04 | $35.52 | $26.04 | $9.48 | 276,418,191.5 | -21.15% |
| 2026-03 | $53.28 | $30.52 | $22.76 | 216,631,035.3 | -40.99% |
| 2026-02 | $68.54 | $56.08 | $12.46 | 10,841,971.8 | -8.20% |
| 2026-01 | $81.82 | $60.00 | $21.82 | 9,783,607.8 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.14 | $72.70 | $11.44 | 6,016,495.3 | +3.49% |
| 2025-11 | $79.46 | $70.24 | $9.22 | 8,135,622.0 | +3.38% |
| 2025-10 | $80.32 | $69.30 | $11.02 | 8,305,632.5 | +3.50% |
| 2025-09 | $72.08 | $63.52 | $8.56 | 10,086,955.3 | +2.11% |
| 2025-08 | $73.57 | $62.28 | $11.29 | 13,214,260.5 | +10.28% |
| 2025-07 | $72.40 | $59.88 | $12.52 | 12,251,378.0 | -14.34% |
| 2025-06 | $80.44 | $58.28 | $22.16 | 23,534,847.8 | -13.55% |
| 2025-05 | $93.32 | $75.40 | $17.92 | 7,581,823.8 | -7.65% |
| 2025-04 | $98.06 | $66.10 | $31.96 | 9,736,836.8 | +34.96% |
| 2025-03 | $78.26 | $66.40 | $11.86 | 4,933,878.0 | -3.07% |
| 2025-02 | $71.68 | $63.08 | $8.60 | 5,265,364.3 | +5.23% |
| 2025-01 | $67.24 | $58.52 | $8.72 | 12,112,372.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.08 | $68.12 | $7.96 | 5,332,834.5 | -6.22% |
| 2024-11 | $77.04 | $67.24 | $9.80 | 6,158,389.8 | +2.69% |
| 2024-10 | $79.48 | $63.40 | $16.08 | 11,029,181.5 | -8.42% |
| 2024-09 | $86.96 | $72.28 | $14.68 | 9,188,631.5 | +9.19% |
| 2024-08 | $75.40 | $63.92 | $11.48 | 10,673,375.5 | +9.05% |
| 2024-07 | $71.48 | $58.40 | $13.08 | 8,877,507.8 | +5.07% |
| 2024-06 | $75.28 | $61.44 | $13.84 | 7,894,842.0 | -8.25% |
| 2024-05 | $70.00 | $64.07 | $5.93 | 10,878,240.5 | +6.00% |
| 2024-04 | $65.64 | $57.76 | $7.88 | 12,703,656.8 | -0.06% |
| 2024-03 | $73.16 | $63.66 | $9.50 | 11,553,579.3 | -11.39% |
| 2024-02 | $82.92 | $69.99 | $12.93 | 10,914,216.3 | -3.83% |
| 2024-01 | $86.24 | $71.14 | $15.10 | 10,610,724.3 | -10.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):