Holen Sie sich die Stockscreener-App
20.62
2.14%
-0.45
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $20.93 | $20.53 | $0.40 | 799,153.0 | -2.14% |
| 2025-05-08 | $21.68 | $20.96 | $0.72 | 1,633,139.0 | -5.26% |
| 2025-05-07 | $22.39 | $21.61 | $0.775 | 1,615,570.0 | +3.25% |
| 2025-05-06 | $21.66 | $21.11 | $0.555 | 1,717,050.0 | -6.31% |
| 2025-05-05 | $23.33 | $22.62 | $0.71 | 956,459.0 | +4.17% |
| 2025-05-02 | $22.77 | $21.82 | $0.95 | 1,197,545.0 | +0.32% |
| 2025-05-01 | $22.85 | $21.72 | $1.13 | 2,065,582.0 | -2.74% |
| 2025-04-30 | $22.70 | $21.41 | $1.29 | 2,695,880.0 | +6.90% |
| 2025-04-29 | $21.18 | $20.69 | $0.49 | 1,167,263.0 | +4.24% |
| 2025-04-28 | $20.56 | $19.72 | $0.84 | 753,341.0 | +3.05% |
| 2025-04-25 | $20.19 | $19.64 | $0.55 | 1,167,822.0 | -1.50% |
| 2025-04-24 | $20.40 | $19.85 | $0.55 | 1,730,840.0 | -1.43% |
| 2025-04-23 | $20.76 | $19.56 | $1.20 | 1,305,471.0 | +2.79% |
| 2025-04-22 | $20.08 | $19.34 | $0.74 | 1,080,506.0 | -1.99% |
| 2025-04-21 | $20.66 | $20.11 | $0.55 | 944,603.0 | +2.60% |
| 2025-04-17 | $20.33 | $19.33 | $1.00 | 1,061,401.0 | -4.71% |
| 2025-04-16 | $20.98 | $20.48 | $0.5021 | 816,063.0 | -2.46% |
| 2025-04-15 | $21.38 | $20.81 | $0.5697 | 323,132.0 | +0.91% |
| 2025-04-14 | $21.46 | $20.68 | $0.78 | 1,145,108.0 | -1.37% |
| 2025-04-11 | $22.16 | $21.03 | $1.13 | 995,082.0 | -1.94% |
| 2025-04-10 | $22.61 | $21.55 | $1.06 | 2,352,117.0 | +5.36% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.33 | $20.53 | $2.80 | 10,783,651.0 | -8.84% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):