15.36
price up icon1.05%   0.16
pre-market  Vorhandelsmarkt:  15.47   0.11   +0.72%
loading

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-21 $15.61 $15.36 $0.245 2,206,466.0 +1.05%
2025-01-17 $15.29 $15.04 $0.2501 1,311,678.0 +0.53%
2025-01-16 $15.34 $15.01 $0.3262 2,771,981.0 +2.93%
2025-01-15 $15.19 $14.63 $0.56 4,346,853.0 -4.11%
2025-01-14 $15.55 $15.28 $0.2715 2,549,424.0 -0.65%
2025-01-13 $15.46 $15.15 $0.31 6,892,774.0 +0.19%
2025-01-10 $15.74 $14.93 $0.81 4,216,104.0 -5.87%
2025-01-08 $16.43 $15.96 $0.4667 1,209,352.0 +2.00%
2025-01-07 $16.17 $15.93 $0.24 1,678,912.0 -1.66%
2025-01-06 $16.41 $15.81 $0.6017 2,096,693.0 +0.93%
2025-01-03 $16.39 $16.12 $0.2716 1,377,307.0 -2.00%
2025-01-02 $16.49 $16.16 $0.329 2,056,121.0 -2.60%
2024-12-31 $17.12 $16.82 $0.30 996,097.0 -1.51%
2024-12-30 $17.37 $17.03 $0.34 1,620,938.0 -2.44%
2024-12-27 $17.66 $17.36 $0.2921 1,542,417.0 -1.45%
2024-12-26 $17.95 $17.38 $0.57 931,522.0 +1.13%
2024-12-24 $17.77 $17.50 $0.27 646,323.0 -1.23%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $16.49 $14.63 $1.86 34,920,131.0 -9.22%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.02 $17.03 $1.99 21,331,338.0 -6.22%
2024-11 $19.26 $16.81 $2.45 24,633,559.0 +2.69%
2024-10 $19.87 $15.85 $4.02 44,116,726.0 -8.42%
2024-09 $21.74 $18.07 $3.67 36,754,526.0 +9.19%
2024-08 $18.85 $15.98 $2.87 42,693,502.0 +9.05%
2024-07 $17.87 $14.60 $3.27 35,510,031.0 +5.07%
2024-06 $18.82 $15.36 $3.46 31,579,368.0 -8.25%
2024-05 $17.50 $16.02 $1.48 43,512,962.0 +6.00%
2024-04 $16.41 $14.44 $1.97 50,814,627.0 -0.06%
2024-03 $18.29 $15.91 $2.38 46,214,317.0 -11.39%
2024-02 $20.73 $17.50 $3.23 43,656,865.0 -3.83%
2024-01 $21.56 $17.79 $3.77 42,442,897.0 -10.00%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares-Aktien (SCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.39 $18.61 $3.78 46,986,133.0 +7.02%
2023-11 $20.87 $17.27 $3.60 49,079,821.0 +8.75%
2023-10 $19.70 $15.93 $3.77 68,608,051.0 +6.72%
2023-09 $18.22 $15.99 $2.23 68,151,201.0 -9.81%
2023-08 $21.02 $18.45 $2.57 46,960,184.0 -4.51%
2023-07 $26.05 $19.50 $6.55 49,331,527.0 -24.01%
2023-06 $29.18 $24.74 $4.44 35,432,954.0 -11.16%
2023-05 $30.02 $24.50 $5.52 28,809,964.0 +19.45%
2023-04 $25.90 $21.43 $4.47 32,225,775.0 -3.97%
2023-03 $32.42 $23.01 $9.41 46,058,197.0 +0.00%
2023-02 $28.17 $23.09 $5.08 29,418,128.0 +5.17%
2023-01 $28.07 $22.16 $5.91 28,522,904.0 +0.55%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):