Holen Sie sich die Stockscreener-App
11.89
0.75%
-0.09
Handel nachbörslich:
11.84
-0.05
-0.42%
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $12.06 | $11.81 | $0.25 | 178,653.0 | -0.75% |
| 2025-10-31 | $12.03 | $11.69 | $0.34 | 194,716.0 | +0.76% |
| 2025-10-30 | $12.16 | $11.81 | $0.3499 | 258,725.0 | -1.74% |
| 2025-10-29 | $12.37 | $12.02 | $0.349 | 184,102.0 | -1.14% |
| 2025-10-28 | $12.39 | $12.22 | $0.1699 | 217,512.0 | +0.16% |
| 2025-10-27 | $12.31 | $12.01 | $0.30 | 307,762.0 | +0.91% |
| 2025-10-24 | $12.35 | $12.08 | $0.27 | 208,588.0 | -0.98% |
| 2025-10-23 | $12.37 | $12.14 | $0.23 | 166,008.0 | +0.74% |
| 2025-10-22 | $12.29 | $12.05 | $0.245 | 168,876.0 | -1.30% |
| 2025-10-21 | $12.37 | $12.15 | $0.22 | 179,971.0 | +1.40% |
| 2025-10-20 | $12.16 | $11.95 | $0.21 | 161,826.0 | +1.08% |
| 2025-10-17 | $12.08 | $11.84 | $0.24 | 160,066.0 | +0.93% |
| 2025-10-16 | $12.36 | $11.80 | $0.56 | 268,528.0 | -2.78% |
| 2025-10-15 | $12.61 | $12.21 | $0.40 | 248,367.0 | -1.45% |
| 2025-10-14 | $12.44 | $12.09 | $0.35 | 187,115.0 | +1.55% |
| 2025-10-13 | $12.35 | $12.09 | $0.26 | 182,424.0 | +1.50% |
| 2025-10-10 | $12.14 | $11.90 | $0.24 | 254,490.0 | +0.25% |
| 2025-10-09 | $12.18 | $11.85 | $0.3299 | 393,316.0 | -0.99% |
| 2025-10-08 | $12.38 | $12.02 | $0.363 | 259,446.0 | -1.30% |
| 2025-10-07 | $12.68 | $12.18 | $0.505 | 427,825.0 | -3.00% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.06 | $11.81 | $0.25 | 357,306.0 | -0.75% |
| 2025-10 | $13.25 | $11.69 | $1.56 | 5,270,985.0 | -8.27% |
| 2025-09 | $15.04 | $12.92 | $2.12 | 4,374,579.0 | -10.12% |
| 2025-08 | $14.84 | $13.74 | $1.10 | 3,197,132.0 | +3.79% |
| 2025-07 | $15.39 | $13.91 | $1.48 | 3,625,305.0 | +0.43% |
| 2025-06 | $14.09 | $12.85 | $1.24 | 2,248,351.0 | +5.05% |
| 2025-05 | $13.71 | $12.39 | $1.32 | 2,569,234.0 | +3.83% |
| 2025-04 | $14.15 | $11.19 | $2.96 | 4,550,302.0 | -8.71% |
| 2025-03 | $15.56 | $13.61 | $1.95 | 5,176,254.0 | -8.32% |
| 2025-02 | $15.55 | $14.41 | $1.14 | 2,646,925.0 | +3.88% |
| 2025-01 | $15.05 | $13.50 | $1.55 | 2,679,967.0 | +6.83% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $13.12 | $0.83 | 3,076,598.0 | -0.22% |
| 2024-11 | $14.14 | $13.43 | $0.7099 | 3,305,716.0 | -1.99% |
| 2024-10 | $14.44 | $13.56 | $0.88 | 2,878,690.0 | +2.78% |
| 2024-09 | $13.83 | $13.36 | $0.47 | 2,826,718.0 | +0.22% |
| 2024-08 | $14.14 | $13.33 | $0.8087 | 3,697,127.0 | -2.64% |
| 2024-07 | $14.44 | $13.71 | $0.73 | 2,782,932.0 | +2.18% |
| 2024-06 | $13.90 | $13.66 | $0.24 | 2,511,022.0 | -1.08% |
| 2024-05 | $14.68 | $13.73 | $0.9491 | 4,665,704.0 | -1.28% |
| 2024-04 | $14.39 | $12.92 | $1.47 | 2,696,918.0 | +7.49% |
| 2024-03 | $13.43 | $12.65 | $0.7801 | 2,346,462.0 | +2.43% |
| 2024-02 | $13.12 | $12.48 | $0.64 | 2,163,451.0 | -1.31% |
| 2024-01 | $13.55 | $12.80 | $0.7499 | 2,359,314.0 | +0.70% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.05 | $12.59 | $0.4565 | 2,370,433.0 | +0.55% |
| 2023-11 | $13.37 | $12.34 | $1.03 | 2,250,528.0 | +2.24% |
| 2023-10 | $13.77 | $12.20 | $1.57 | 3,270,174.0 | -8.09% |
| 2023-09 | $14.26 | $13.57 | $0.69 | 5,083,729.0 | -2.23% |
| 2023-08 | $15.40 | $13.81 | $1.59 | 2,909,902.0 | -7.51% |
| 2023-07 | $15.35 | $14.05 | $1.30 | 1,835,662.0 | +6.89% |
| 2023-06 | $14.37 | $13.57 | $0.80 | 3,861,271.0 | +2.70% |
| 2023-05 | $15.10 | $13.65 | $1.45 | 2,870,223.0 | -5.78% |
| 2023-04 | $14.93 | $13.54 | $1.39 | 2,282,226.0 | +3.19% |
| 2023-03 | $15.67 | $13.42 | $2.25 | 3,221,254.0 | -10.14% |
| 2023-02 | $16.08 | $14.11 | $1.97 | 2,052,600.0 | +9.96% |
| 2023-01 | $14.83 | $13.12 | $1.71 | 2,029,721.0 | +7.54% |
0.13%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):