Holen Sie sich die Stockscreener-App
7.06
2.22%
-0.16
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $7.27 | $7.02 | $0.25 | 84,802.0 | -2.22% |
| 2026-10-15 | $7.29 | $7.11 | $0.18 | 142,216.0 | +2.41% |
| 2026-10-14 | $7.15 | $7.01 | $0.1399 | 112,273.0 | -0.84% |
| 2026-10-13 | $7.20 | $7.03 | $0.17 | 147,550.0 | -1.25% |
| 2026-10-12 | $7.23 | $7.05 | $0.18 | 137,312.0 | +0.56% |
| 2026-10-09 | $7.29 | $7.15 | $0.14 | 94,963.0 | -1.10% |
| 2026-10-08 | $7.29 | $7.04 | $0.25 | 83,829.0 | +1.54% |
| 2026-10-07 | $7.26 | $7.06 | $0.20 | 105,069.0 | -2.33% |
| 2026-10-06 | $7.43 | $7.27 | $0.16 | 95,220.0 | -0.68% |
| 2026-10-05 | $7.50 | $7.31 | $0.19 | 107,848.0 | -0.81% |
| 2026-10-02 | $7.58 | $7.36 | $0.22 | 112,642.0 | -0.80% |
| 2026-10-01 | $7.50 | $7.31 | $0.1862 | 91,785.0 | +0.67% |
| 2026-09-30 | $7.54 | $7.38 | $0.16 | 125,864.0 | -2.37% |
| 2026-09-29 | $7.70 | $7.56 | $0.14 | 121,913.0 | +1.20% |
| 2026-09-28 | $7.66 | $7.47 | $0.192 | 67,032.0 | -1.83% |
| 2026-09-25 | $7.83 | $7.54 | $0.2895 | 92,634.0 | -0.65% |
| 2026-09-24 | $7.81 | $7.64 | $0.17 | 91,554.0 | -1.41% |
| 2026-09-23 | $7.93 | $7.76 | $0.17 | 88,804.0 | -1.14% |
| 2026-09-22 | $8.00 | $7.90 | $0.10 | 69,680.0 | -0.63% |
| 2026-09-21 | $8.01 | $7.88 | $0.13 | 108,651.0 | +0.63% |
| 2026-09-18 | $8.11 | $7.85 | $0.2614 | 165,227.0 | -1.86% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.58 | $7.01 | $0.57 | 1,315,509.0 | -4.85% |
| 2026-09 | $8.87 | $7.38 | $1.49 | 3,140,748.0 | -14.32% |
| 2026-08 | $8.97 | $7.46 | $1.51 | 3,917,134.0 | +15.31% |
| 2026-07 | $8.65 | $6.83 | $1.82 | 5,623,965.0 | -10.81% |
| 2026-06 | $9.23 | $7.78 | $1.45 | 4,400,089.0 | -6.13% |
| 2026-05 | $9.95 | $8.89 | $1.06 | 3,252,269.0 | -7.24% |
| 2026-04 | $10.21 | $8.82 | $1.39 | 2,940,871.0 | +4.99% |
| 2026-03 | $10.25 | $8.43 | $1.82 | 6,493,695.0 | -8.08% |
| 2026-02 | $12.77 | $10.01 | $2.76 | 5,792,503.0 | -21.60% |
| 2026-01 | $13.55 | $12.56 | $0.986 | 3,114,801.0 | +0.79% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.93 | $1.11 | 3,171,341.0 | +4.13% |
| 2025-11 | $12.28 | $11.52 | $0.765 | 4,062,805.0 | +1.00% |
| 2025-10 | $13.25 | $11.69 | $1.56 | 5,270,985.0 | -8.27% |
| 2025-09 | $15.04 | $12.92 | $2.12 | 4,374,579.0 | -10.12% |
| 2025-08 | $14.84 | $13.74 | $1.10 | 3,197,132.0 | +3.79% |
| 2025-07 | $15.39 | $13.91 | $1.48 | 3,625,305.0 | +0.43% |
| 2025-06 | $14.09 | $12.85 | $1.24 | 2,248,351.0 | +5.05% |
| 2025-05 | $13.71 | $12.39 | $1.32 | 2,569,234.0 | +3.83% |
| 2025-04 | $14.15 | $11.19 | $2.96 | 4,550,302.0 | -8.71% |
| 2025-03 | $15.56 | $13.61 | $1.95 | 5,176,254.0 | -8.32% |
| 2025-02 | $15.55 | $14.41 | $1.14 | 2,646,925.0 | +3.88% |
| 2025-01 | $15.05 | $13.50 | $1.55 | 2,679,967.0 | +6.83% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $13.12 | $0.83 | 3,076,598.0 | -0.22% |
| 2024-11 | $14.14 | $13.43 | $0.7099 | 3,305,716.0 | -1.99% |
| 2024-10 | $14.44 | $13.56 | $0.88 | 2,878,690.0 | +2.78% |
| 2024-09 | $13.83 | $13.36 | $0.47 | 2,826,718.0 | +0.22% |
| 2024-08 | $14.14 | $13.33 | $0.8087 | 3,697,127.0 | -2.64% |
| 2024-07 | $14.44 | $13.71 | $0.73 | 2,782,932.0 | +2.18% |
| 2024-06 | $13.90 | $13.66 | $0.24 | 2,511,022.0 | -1.08% |
| 2024-05 | $14.68 | $13.73 | $0.9491 | 4,665,704.0 | -1.28% |
| 2024-04 | $14.39 | $12.92 | $1.47 | 2,696,918.0 | +7.49% |
| 2024-03 | $13.43 | $12.65 | $0.7801 | 2,346,462.0 | +2.43% |
| 2024-02 | $13.12 | $12.48 | $0.64 | 2,163,451.0 | -1.31% |
| 2024-01 | $13.55 | $12.80 | $0.7499 | 2,359,314.0 | +0.70% |
2.56%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):