Holen Sie sich die Stockscreener-App
14.51
0.14%
-0.02
Handel nachbörslich:
15.49
0.98
+6.75%
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $14.73 | $14.50 | $0.23 | 198,203.0 | -0.14% |
| 2025-08-21 | $14.62 | $14.37 | $0.2489 | 153,074.0 | +0.21% |
| 2025-08-20 | $14.62 | $14.35 | $0.27 | 186,443.0 | -0.41% |
| 2025-08-19 | $14.63 | $14.48 | $0.15 | 132,637.0 | +0.14% |
| 2025-08-18 | $14.68 | $14.45 | $0.2292 | 137,458.0 | -0.62% |
| 2025-08-15 | $14.75 | $14.57 | $0.1797 | 177,272.0 | -0.41% |
| 2025-08-14 | $14.84 | $14.67 | $0.167 | 131,637.0 | -0.61% |
| 2025-08-13 | $14.84 | $14.68 | $0.1581 | 110,778.0 | +0.07% |
| 2025-08-12 | $14.79 | $14.53 | $0.26 | 120,488.0 | +1.23% |
| 2025-08-11 | $14.61 | $14.39 | $0.2225 | 129,099.0 | +0.41% |
| 2025-08-08 | $14.60 | $14.23 | $0.365 | 202,814.0 | +1.89% |
| 2025-08-07 | $14.34 | $13.80 | $0.54 | 195,501.0 | +1.42% |
| 2025-08-06 | $14.10 | $13.98 | $0.12 | 152,257.0 | +0.36% |
| 2025-08-05 | $14.10 | $13.86 | $0.24 | 158,733.0 | +0.29% |
| 2025-08-04 | $14.08 | $13.93 | $0.15 | 139,016.0 | -0.43% |
| 2025-08-01 | $14.10 | $13.74 | $0.36 | 203,435.0 | +0.21% |
| 2025-07-31 | $14.27 | $13.99 | $0.2821 | 160,952.0 | -1.75% |
| 2025-07-30 | $14.52 | $14.21 | $0.3062 | 169,734.0 | -0.77% |
| 2025-07-29 | $14.53 | $14.17 | $0.36 | 182,484.0 | -0.28% |
| 2025-07-28 | $14.95 | $14.31 | $0.64 | 278,203.0 | -3.10% |
| 2025-07-25 | $14.87 | $14.77 | $0.1019 | 106,837.0 | +0.68% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.84 | $13.74 | $1.10 | 2,727,048.0 | +3.64% |
| 2025-07 | $15.39 | $13.91 | $1.48 | 3,625,305.0 | +0.43% |
| 2025-06 | $14.09 | $12.85 | $1.24 | 2,248,351.0 | +5.05% |
| 2025-05 | $13.71 | $12.39 | $1.32 | 2,569,234.0 | +3.83% |
| 2025-04 | $14.15 | $11.19 | $2.96 | 4,550,302.0 | -8.71% |
| 2025-03 | $15.56 | $13.61 | $1.95 | 5,176,254.0 | -8.32% |
| 2025-02 | $15.55 | $14.41 | $1.14 | 2,646,925.0 | +3.88% |
| 2025-01 | $15.05 | $13.50 | $1.55 | 2,679,967.0 | +6.83% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $13.12 | $0.83 | 3,076,598.0 | -0.22% |
| 2024-11 | $14.14 | $13.43 | $0.7099 | 3,305,716.0 | -1.99% |
| 2024-10 | $14.44 | $13.56 | $0.88 | 2,878,690.0 | +2.78% |
| 2024-09 | $13.83 | $13.36 | $0.47 | 2,826,718.0 | +0.22% |
| 2024-08 | $14.14 | $13.33 | $0.8087 | 3,697,127.0 | -2.64% |
| 2024-07 | $14.44 | $13.71 | $0.73 | 2,782,932.0 | +2.18% |
| 2024-06 | $13.90 | $13.66 | $0.24 | 2,511,022.0 | -1.08% |
| 2024-05 | $14.68 | $13.73 | $0.9491 | 4,665,704.0 | -1.28% |
| 2024-04 | $14.39 | $12.92 | $1.47 | 2,696,918.0 | +7.49% |
| 2024-03 | $13.43 | $12.65 | $0.7801 | 2,346,462.0 | +2.43% |
| 2024-02 | $13.12 | $12.48 | $0.64 | 2,163,451.0 | -1.31% |
| 2024-01 | $13.55 | $12.80 | $0.7499 | 2,359,314.0 | +0.70% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.05 | $12.59 | $0.4565 | 2,370,433.0 | +0.55% |
| 2023-11 | $13.37 | $12.34 | $1.03 | 2,250,528.0 | +2.24% |
| 2023-10 | $13.77 | $12.20 | $1.57 | 3,270,174.0 | -8.09% |
| 2023-09 | $14.26 | $13.57 | $0.69 | 5,083,729.0 | -2.23% |
| 2023-08 | $15.40 | $13.81 | $1.59 | 2,909,902.0 | -7.51% |
| 2023-07 | $15.35 | $14.05 | $1.30 | 1,835,662.0 | +6.89% |
| 2023-06 | $14.37 | $13.57 | $0.80 | 3,861,271.0 | +2.70% |
| 2023-05 | $15.10 | $13.65 | $1.45 | 2,870,223.0 | -5.78% |
| 2023-04 | $14.93 | $13.54 | $1.39 | 2,282,226.0 | +3.19% |
| 2023-03 | $15.67 | $13.42 | $2.25 | 3,221,254.0 | -10.14% |
| 2023-02 | $16.08 | $14.11 | $1.97 | 2,052,600.0 | +9.96% |
| 2023-01 | $14.83 | $13.12 | $1.71 | 2,029,721.0 | +7.54% |
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):