14.03
price up icon0.21%   0.03
after-market Handel nachbörslich: 14.34 0.31 +2.21%
loading

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $14.10 $13.74 $0.36 203,435.0 +0.21%
2025-07-31 $14.27 $13.99 $0.2821 160,952.0 -1.75%
2025-07-30 $14.52 $14.21 $0.3062 169,734.0 -0.77%
2025-07-29 $14.53 $14.17 $0.36 182,484.0 -0.28%
2025-07-28 $14.95 $14.31 $0.64 278,203.0 -3.10%
2025-07-25 $14.87 $14.77 $0.1019 106,837.0 +0.68%
2025-07-24 $15.02 $14.76 $0.26 111,059.0 -0.94%
2025-07-23 $15.03 $14.88 $0.14 57,290.0 -0.33%
2025-07-22 $15.05 $14.81 $0.24 187,758.0 +0.40%
2025-07-21 $15.05 $14.75 $0.30 264,006.0 -0.20%
2025-07-18 $15.29 $14.88 $0.4096 183,034.0 -2.16%
2025-07-17 $15.39 $15.20 $0.19 196,870.0 -0.26%
2025-07-16 $15.31 $14.91 $0.4038 205,800.0 +1.26%
2025-07-15 $15.27 $15.04 $0.23 271,411.0 +0.07%
2025-07-14 $15.12 $14.89 $0.23 160,367.0 +0.80%
2025-07-11 $15.13 $14.70 $0.4267 316,551.0 +0.88%
2025-07-10 $14.85 $14.62 $0.2316 171,395.0 +1.30%
2025-07-09 $14.66 $14.49 $0.17 112,351.0 +0.83%
2025-07-08 $14.60 $14.45 $0.145 104,050.0 +0.62%
2025-07-07 $14.48 $14.30 $0.1799 118,086.0 +0.00%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.10 $13.74 $0.36 203,435.0 +0.00%
2025-07 $15.39 $13.74 $1.65 3,828,740.0 +0.65%
2025-06 $14.09 $12.85 $1.24 2,248,351.0 +5.05%
2025-05 $13.71 $12.39 $1.32 2,569,234.0 +3.83%
2025-04 $14.15 $11.19 $2.96 4,550,302.0 -8.71%
2025-03 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
2025-02 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
2025-01 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
2024-11 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
2024-10 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
2024-09 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
2024-08 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
2024-07 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
2024-06 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
2024-05 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
2024-04 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
2024-03 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
2024-02 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
2024-01 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
2023-11 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
2023-10 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
2023-09 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
2023-08 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
2023-07 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
2023-06 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
2023-05 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
2023-04 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
2023-03 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
2023-02 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
2023-01 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Kapitalisierung:     |  Volumen (24h):