loading

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $13.57 $13.25 $0.32 37,231.0 -1.04%
2025-04-28 $13.55 $13.29 $0.2589 163,273.0 +0.98%
2025-04-25 $13.39 $13.12 $0.2699 101,148.0 +0.76%
2025-04-24 $13.32 $12.97 $0.35 123,933.0 +0.61%
2025-04-23 $13.29 $12.98 $0.3076 155,054.0 +1.79%
2025-04-22 $12.94 $12.65 $0.2898 100,996.0 +2.31%
2025-04-21 $12.74 $12.45 $0.2962 96,534.0 -1.41%
2025-04-17 $12.86 $12.50 $0.355 118,699.0 +2.08%
2025-04-16 $12.81 $12.49 $0.322 147,792.0 -1.89%
2025-04-15 $12.90 $12.50 $0.40 205,762.0 +2.25%
2025-04-14 $12.68 $12.23 $0.45 227,851.0 +1.72%
2025-04-11 $12.26 $11.83 $0.4287 204,553.0 +1.75%
2025-04-10 $12.57 $11.81 $0.76 214,646.0 -3.91%
2025-04-09 $12.53 $11.19 $1.34 486,642.0 +7.10%
2025-04-08 $12.45 $11.60 $0.8538 236,739.0 -1.52%
2025-04-07 $12.49 $11.53 $0.96 438,137.0 -6.09%
2025-04-04 $13.60 $12.50 $1.10 445,858.0 -7.33%
2025-04-03 $13.82 $13.52 $0.30 190,982.0 -1.09%
2025-04-02 $14.01 $13.77 $0.235 252,274.0 -1.50%
2025-04-01 $14.15 $13.95 $0.20 355,764.0 +0.00%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.15 $11.19 $2.96 4,303,868.0 -5.29%
2025-03 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
2025-02 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
2025-01 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
2024-11 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
2024-10 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
2024-09 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
2024-08 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
2024-07 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
2024-06 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
2024-05 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
2024-04 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
2024-03 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
2024-02 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
2024-01 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
2023-11 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
2023-10 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
2023-09 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
2023-08 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
2023-07 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
2023-06 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
2023-05 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
2023-04 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
2023-03 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
2023-02 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
2023-01 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$87.82
price up icon 0.22%
asset_management RJF
$136.92
price down icon 0.40%
$153.12
price down icon 0.27%
asset_management AMP
$463.12
price down icon 0.64%
asset_management APO
$136.35
price up icon 3.05%
asset_management BN
$53.51
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):