Holen Sie sich die Stockscreener-App
9.47
1.10%
-0.11
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $9.80 | $9.36 | $0.44 | 206,307.0 | -1.10% |
| 2026-03-10 | $9.67 | $9.37 | $0.30 | 212,745.0 | +1.70% |
| 2026-03-09 | $9.65 | $9.30 | $0.35 | 249,373.0 | -2.79% |
| 2026-03-06 | $9.91 | $9.65 | $0.2599 | 194,680.0 | -3.10% |
| 2026-03-05 | $10.25 | $9.87 | $0.38 | 209,724.0 | -0.50% |
| 2026-03-04 | $10.14 | $9.79 | $0.35 | 214,033.0 | +0.70% |
| 2026-03-03 | $10.11 | $9.89 | $0.22 | 197,437.0 | -1.48% |
| 2026-03-02 | $10.20 | $9.29 | $0.91 | 445,134.0 | +1.10% |
| 2026-02-27 | $10.38 | $10.01 | $0.38 | 319,619.0 | -5.20% |
| 2026-02-26 | $10.64 | $10.38 | $0.2549 | 172,020.0 | +0.57% |
| 2026-02-25 | $10.55 | $10.25 | $0.30 | 180,523.0 | +0.57% |
| 2026-02-24 | $10.53 | $10.28 | $0.25 | 276,932.0 | +1.95% |
| 2026-02-23 | $10.50 | $10.25 | $0.25 | 419,792.0 | -2.38% |
| 2026-02-20 | $10.77 | $10.38 | $0.39 | 457,485.0 | -3.05% |
| 2026-02-19 | $11.25 | $10.66 | $0.59 | 532,971.0 | -3.82% |
| 2026-02-18 | $11.37 | $11.17 | $0.20 | 273,779.0 | -0.44% |
| 2026-02-17 | $11.58 | $11.21 | $0.37 | 215,984.0 | -1.39% |
| 2026-02-13 | $11.65 | $11.30 | $0.35 | 220,366.0 | -0.17% |
| 2026-02-12 | $11.78 | $11.40 | $0.38 | 331,314.0 | -1.12% |
| 2026-02-11 | $11.70 | $11.47 | $0.23 | 315,291.0 | -0.51% |
| 2026-02-10 | $11.90 | $11.65 | $0.25 | 140,105.0 | -0.43% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stellus Capital Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stellus Capital Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.25 | $9.29 | $0.96 | 1,929,433.0 | -5.44% |
| 2026-02 | $12.77 | $10.01 | $2.76 | 5,792,503.0 | -21.60% |
| 2026-01 | $13.55 | $12.56 | $0.986 | 3,114,801.0 | +0.79% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.93 | $1.11 | 3,171,341.0 | +4.13% |
| 2025-11 | $12.28 | $11.52 | $0.765 | 4,062,805.0 | +1.00% |
| 2025-10 | $13.25 | $11.69 | $1.56 | 5,270,985.0 | -8.27% |
| 2025-09 | $15.04 | $12.92 | $2.12 | 4,374,579.0 | -10.12% |
| 2025-08 | $14.84 | $13.74 | $1.10 | 3,197,132.0 | +3.79% |
| 2025-07 | $15.39 | $13.91 | $1.48 | 3,625,305.0 | +0.43% |
| 2025-06 | $14.09 | $12.85 | $1.24 | 2,248,351.0 | +5.05% |
| 2025-05 | $13.71 | $12.39 | $1.32 | 2,569,234.0 | +3.83% |
| 2025-04 | $14.15 | $11.19 | $2.96 | 4,550,302.0 | -8.71% |
| 2025-03 | $15.56 | $13.61 | $1.95 | 5,176,254.0 | -8.32% |
| 2025-02 | $15.55 | $14.41 | $1.14 | 2,646,925.0 | +3.88% |
| 2025-01 | $15.05 | $13.50 | $1.55 | 2,679,967.0 | +6.83% |
Stellus Capital Investment Corp-Aktien (SCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $13.12 | $0.83 | 3,076,598.0 | -0.22% |
| 2024-11 | $14.14 | $13.43 | $0.7099 | 3,305,716.0 | -1.99% |
| 2024-10 | $14.44 | $13.56 | $0.88 | 2,878,690.0 | +2.78% |
| 2024-09 | $13.83 | $13.36 | $0.47 | 2,826,718.0 | +0.22% |
| 2024-08 | $14.14 | $13.33 | $0.8087 | 3,697,127.0 | -2.64% |
| 2024-07 | $14.44 | $13.71 | $0.73 | 2,782,932.0 | +2.18% |
| 2024-06 | $13.90 | $13.66 | $0.24 | 2,511,022.0 | -1.08% |
| 2024-05 | $14.68 | $13.73 | $0.9491 | 4,665,704.0 | -1.28% |
| 2024-04 | $14.39 | $12.92 | $1.47 | 2,696,918.0 | +7.49% |
| 2024-03 | $13.43 | $12.65 | $0.7801 | 2,346,462.0 | +2.43% |
| 2024-02 | $13.12 | $12.48 | $0.64 | 2,163,451.0 | -1.31% |
| 2024-01 | $13.55 | $12.80 | $0.7499 | 2,359,314.0 | +0.70% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):