Holen Sie sich die Stockscreener-App
53.15
1.14%
-0.6142
Handel nachbörslich:
53.28
0.13
+0.24%
Swan Enhanced Dividend Income Etf-Aktien (SCLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $53.39 | $53.15 | $0.24 | 2,855.0 | -1.14% |
| 2026-03-11 | $53.76 | $53.65 | $0.1142 | 381.0 | +0.14% |
| 2026-03-10 | $53.69 | $53.69 | $0.00 | 159.0 | +0.07% |
| 2026-03-09 | $53.65 | $53.08 | $0.5675 | 2,009.0 | +0.68% |
| 2026-03-06 | $53.46 | $53.29 | $0.1744 | 689.0 | -0.78% |
| 2026-03-05 | $53.90 | $53.59 | $0.3117 | 1,014.0 | -0.39% |
| 2026-03-04 | $53.92 | $53.91 | $0.0058 | 664.0 | +0.76% |
| 2026-03-03 | $53.51 | $52.92 | $0.5883 | 2,497.0 | -0.51% |
| 2026-03-02 | $53.79 | $53.66 | $0.1252 | 2,792.0 | +0.20% |
| 2026-02-27 | $53.68 | $53.54 | $0.14 | 1,620.0 | -0.14% |
| 2026-02-26 | $53.77 | $53.53 | $0.2341 | 6,868.0 | -0.26% |
| 2026-02-25 | $53.93 | $53.87 | $0.0601 | 1,277.0 | +0.73% |
| 2026-02-24 | $53.56 | $53.28 | $0.28 | 3,304.0 | +0.71% |
| 2026-02-23 | $53.12 | $53.12 | $0.00 | 958.0 | -1.24% |
| 2026-02-20 | $53.84 | $53.65 | $0.185 | 2,087.0 | +0.60% |
| 2026-02-19 | $53.47 | $53.47 | $0.0002 | 412.0 | -0.88% |
| 2026-02-18 | $53.97 | $53.94 | $0.0277 | 499.0 | +0.43% |
| 2026-02-17 | $53.79 | $53.71 | $0.078 | 1,242.0 | +0.28% |
| 2026-02-13 | $53.56 | $53.56 | $0.00 | 312.0 | -0.11% |
| 2026-02-12 | $53.62 | $53.62 | $0.00 | 539.0 | -1.40% |
| 2026-02-11 | $54.38 | $54.38 | $0.00 | 917.0 | -0.31% |
Swan Enhanced Dividend Income Etf-Aktien (SCLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Enhanced Dividend Income Etf-Aktien (SCLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.92 | $52.92 | $0.9983 | 15,915.0 | -0.98% |
| 2026-02 | $55.13 | $53.12 | $2.01 | 30,447.0 | -1.80% |
| 2026-01 | $55.13 | $53.95 | $1.18 | 20,936.0 | -0.15% |
Swan Enhanced Dividend Income Etf-Aktien (SCLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.05 | $54.02 | $1.03 | 24,266.0 | +0.80% |
| 2025-11 | $55.28 | $53.01 | $2.28 | 38,676.0 | -0.87% |
| 2025-10 | $55.41 | $53.98 | $1.43 | 30,312.0 | +1.21% |
| 2025-09 | $54.65 | $52.95 | $1.70 | 22,202.0 | +1.63% |
| 2025-08 | $53.79 | $52.86 | $0.9352 | 19,091.0 | +0.59% |
| 2025-07 | $53.58 | $52.96 | $0.62 | 11,895.0 | +0.60% |
| 2025-06 | $53.58 | $51.69 | $1.89 | 38,923.0 | -0.11% |
| 2025-05 | $52.91 | $51.59 | $1.32 | 12,827.0 | +2.20% |
| 2025-04 | $52.23 | $47.34 | $4.90 | 48,087.0 | -0.77% |
| 2025-03 | $54.68 | $51.55 | $3.13 | 40,251.0 | -4.51% |
| 2025-02 | $55.12 | $54.13 | $0.9926 | 87,649.0 | -0.10% |
| 2025-01 | $54.77 | $52.54 | $2.23 | 12,422.0 | +2.73% |
Swan Enhanced Dividend Income Etf-Aktien (SCLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.24 | $52.84 | $2.40 | 4,065.0 | -3.21% |
| 2024-11 | $55.12 | $53.36 | $1.77 | 13,889.0 | +3.20% |
| 2024-10 | $54.60 | $53.20 | $1.40 | 54,305.0 | -0.74% |
| 2024-09 | $54.19 | $52.75 | $1.44 | 18,672.0 | -0.24% |
| 2024-08 | $53.94 | $53.02 | $0.9217 | 13,718.0 | +0.00% |
1.20%
Kapitalisierung:
|
Volumen (24h):