Holen Sie sich die Stockscreener-App
10.58
0.57%
0.06
Scilex Holding Company-Aktien (SCLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $11.98 | $10.21 | $1.78 | 137,672.0 | +0.57% |
| 2026-04-30 | $10.87 | $8.00 | $2.87 | 219,017.0 | +21.76% |
| 2026-04-29 | $8.84 | $6.75 | $2.09 | 192,729.0 | +25.22% |
| 2026-04-28 | $7.02 | $6.78 | $0.2398 | 34,189.0 | +0.29% |
| 2026-04-27 | $7.00 | $6.68 | $0.315 | 23,415.0 | +2.84% |
| 2026-04-24 | $7.05 | $6.64 | $0.41 | 28,234.0 | -3.60% |
| 2026-04-23 | $7.29 | $6.75 | $0.5404 | 34,268.0 | -4.14% |
| 2026-04-22 | $7.28 | $6.92 | $0.36 | 27,233.0 | +6.00% |
| 2026-04-21 | $7.16 | $6.75 | $0.4051 | 31,385.0 | -1.66% |
| 2026-04-20 | $7.45 | $6.65 | $0.80 | 79,684.0 | +0.65% |
| 2026-04-17 | $7.77 | $6.55 | $1.22 | 119,209.0 | +4.70% |
| 2026-04-16 | $6.82 | $6.09 | $0.73 | 39,945.0 | +4.60% |
| 2026-04-15 | $6.30 | $5.86 | $0.445 | 33,445.0 | +6.24% |
| 2026-04-14 | $6.17 | $5.70 | $0.4699 | 25,539.0 | -0.50% |
| 2026-04-13 | $6.85 | $4.20 | $2.65 | 172,370.0 | -12.35% |
| 2026-04-10 | $7.28 | $6.62 | $0.66 | 55,468.0 | -3.00% |
| 2026-04-09 | $7.37 | $7.00 | $0.373 | 21,121.0 | -3.31% |
| 2026-04-08 | $7.64 | $7.06 | $0.5786 | 47,502.0 | +3.28% |
| 2026-04-07 | $7.29 | $6.80 | $0.49 | 22,353.0 | -1.54% |
| 2026-04-06 | $7.59 | $7.13 | $0.46 | 24,692.0 | -4.17% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scilex Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scilex Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.98 | $10.21 | $1.78 | 137,672.0 | +0.00% |
| 2026-04 | $11.98 | $4.20 | $7.78 | 1,436,225.0 | +58.86% |
| 2026-03 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
1.39%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):