15.78
price down icon9.05%   -1.57
after-market Handel nachbörslich: 15.70 -0.08 -0.51%
loading

Scilex Holding Company-Aktien (SCLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $17.58 $14.80 $2.78 507,125.0 -9.05%
2025-10-02 $20.47 $16.53 $3.94 475,676.0 -16.10%
2025-10-01 $21.91 $18.70 $3.21 276,179.0 +5.08%
2025-09-30 $26.99 $19.10 $7.89 567,980.0 -26.07%
2025-09-29 $29.84 $26.27 $3.57 181,892.0 -8.87%
2025-09-26 $30.90 $27.30 $3.60 269,002.0 +1.18%
2025-09-25 $29.69 $27.25 $2.44 134,881.0 +0.98%
2025-09-24 $30.73 $27.10 $3.63 311,622.0 -0.73%
2025-09-23 $34.27 $28.01 $6.26 532,443.0 -4.00%
2025-09-22 $30.10 $28.08 $2.02 164,863.0 +3.16%
2025-09-19 $30.52 $26.90 $3.62 498,466.0 +13.33%
2025-09-18 $25.98 $24.60 $1.38 77,250.0 +2.80%
2025-09-17 $26.45 $22.60 $3.85 274,598.0 +10.64%
2025-09-16 $26.75 $22.45 $4.30 260,250.0 -12.22%
2025-09-15 $27.58 $24.80 $2.78 211,921.0 -2.21%
2025-09-12 $27.09 $25.00 $2.09 342,892.0 +3.63%
2025-09-11 $25.95 $23.90 $2.05 123,874.0 -0.26%
2025-09-10 $25.79 $24.00 $1.79 173,617.0 +1.17%
2025-09-09 $25.23 $21.59 $3.64 243,373.0 +13.35%
2025-09-08 $23.91 $22.00 $1.91 222,492.0 -2.76%

Scilex Holding Company-Aktien (SCLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scilex Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scilex Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scilex Holding Company-Aktien (SCLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.91 $14.80 $7.11 1,766,105.0 -19.82%
2025-09 $34.27 $17.22 $17.05 5,260,811.0 +10.81%
2025-08 $22.01 $12.71 $9.30 5,223,358.0 +32.34%
2025-07 $17.76 $5.72 $12.04 4,436,279.0 +127.84%
2025-06 $7.52 $4.53 $2.99 2,491,025.0 +15.04%
2025-05 $6.13 $3.92 $2.21 3,123,246.0 +8.02%
2025-04 $11.59 $3.60 $7.99 3,198,859.0 -45.50%
2025-03 $13.44 $7.78 $5.66 780,318.0 +5.30%
2025-02 $14.81 $7.35 $7.46 667,265.7 -42.70%
2025-01 $18.38 $12.95 $5.43 798,491.0 -3.40%

Scilex Holding Company-Aktien (SCLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.07 $13.30 $12.77 869,524.3 -34.57%
2024-11 $39.90 $15.96 $23.94 1,641,142.0 -32.98%
2024-10 $39.55 $26.97 $12.58 1,351,508.3 +3.86%
2024-09 $42.53 $27.30 $15.23 605,926.0 -19.60%
2024-08 $55.30 $37.80 $17.50 426,272.7 -27.67%
2024-07 $78.05 $52.50 $25.55 813,071.5 -17.62%
2024-06 $80.50 $36.75 $43.75 891,710.1 +78.70%
2024-05 $44.80 $25.61 $19.19 498,521.2 +26.58%
2024-04 $57.75 $28.01 $29.74 610,204.9 -46.34%
2024-03 $59.50 $43.05 $16.45 797,004.6 -29.96%
2024-02 $92.05 $51.80 $40.25 382,871.1 +38.41%
2024-01 $78.40 $50.75 $27.65 437,486.9 -19.61%

Scilex Holding Company-Aktien (SCLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.80 $34.30 $38.49 518,375.5 +63.20%
2023-11 $70.00 $31.50 $38.50 661,948.7 -33.16%
2023-10 $84.35 $42.35 $42.00 536,100.6 +33.57%
2023-09 $113.4 $46.55 $66.85 606,581.8 -51.22%
2023-08 $229.2 $95.55 $133.7 342,028.0 -47.53%
2023-07 $227.2 $172.5 $54.60 233,728.0 -1.80%
2023-06 $290.5 $192.5 $98.00 403,585.3 -6.39%
2023-05 $292.9 $159.6 $133.3 311,785.9 -17.82%
2023-04 $591.5 $233.3 $358.2 739,473.0 -11.71%
2023-03 $294.0 $239.1 $54.95 90,021.3 +0.00%
drug_manufacturers_general SNY
$50.90
price up icon 1.52%
$112.69
price up icon 1.93%
drug_manufacturers_general PFE
$27.37
price up icon 1.07%
$297.89
price up icon 0.16%
drug_manufacturers_general NVO
$59.63
price up icon 1.52%
drug_manufacturers_general MRK
$89.19
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):