Holen Sie sich die Stockscreener-App
5.495
1.20%
0.065
Vorhandelsmarkt:
5.59
0.095
+1.73%
Scilex Holding Company-Aktien (SCLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $5.53 | $5.29 | $0.24 | 32,691.0 | +1.20% |
| 2026-08-28 | $5.85 | $5.40 | $0.45 | 46,669.0 | -2.51% |
| 2026-08-27 | $5.85 | $5.56 | $0.2927 | 62,831.0 | -0.71% |
| 2026-08-26 | $6.20 | $5.59 | $0.61 | 64,975.0 | -0.71% |
| 2026-08-25 | $5.88 | $5.56 | $0.3222 | 20,923.0 | -0.18% |
| 2026-08-24 | $5.80 | $5.50 | $0.30 | 58,329.0 | -1.22% |
| 2026-08-21 | $5.91 | $5.64 | $0.27 | 25,992.0 | -1.21% |
| 2026-08-20 | $5.80 | $5.46 | $0.335 | 29,663.0 | +2.65% |
| 2026-08-19 | $6.52 | $5.63 | $0.89 | 115,159.0 | -10.88% |
| 2026-08-18 | $6.40 | $5.80 | $0.6025 | 63,479.0 | -0.94% |
| 2026-08-17 | $6.72 | $6.32 | $0.40 | 44,481.0 | -5.33% |
| 2026-08-14 | $6.90 | $6.62 | $0.2814 | 27,961.0 | +0.30% |
| 2026-08-13 | $6.94 | $6.67 | $0.27 | 17,592.0 | -2.32% |
| 2026-08-12 | $6.97 | $6.54 | $0.4299 | 49,608.0 | +2.83% |
| 2026-08-11 | $6.82 | $6.57 | $0.25 | 17,153.0 | +0.30% |
| 2026-08-10 | $7.05 | $6.69 | $0.36 | 15,239.0 | -3.74% |
| 2026-08-07 | $7.24 | $6.90 | $0.34 | 38,592.0 | +0.14% |
| 2026-08-06 | $6.97 | $6.46 | $0.5132 | 65,285.0 | +6.44% |
| 2026-08-05 | $6.68 | $6.30 | $0.3798 | 49,148.0 | +0.77% |
| 2026-08-04 | $6.80 | $6.25 | $0.55 | 74,414.0 | -1.37% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scilex Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scilex Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.24 | $5.29 | $1.95 | 984,055.0 | -17.55% |
| 2026-07 | $10.43 | $6.44 | $3.99 | 4,447,230.0 | -14.55% |
| 2026-06 | $9.23 | $5.41 | $3.82 | 1,738,843.0 | -12.36% |
| 2026-05 | $12.34 | $5.56 | $6.78 | 2,483,695.0 | -15.40% |
| 2026-04 | $10.87 | $4.20 | $6.67 | 1,298,553.0 | +57.96% |
| 2026-03 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company-Aktien (SCLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
1.79%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):