Holen Sie sich die Stockscreener-App
62.47
0.45%
-0.28
Handel nachbörslich:
62.47
Stepan Co-Aktien (SCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $63.94 | $62.30 | $1.64 | 110,733.0 | -0.45% |
| 2025-02-21 | $64.67 | $62.10 | $2.57 | 102,365.0 | -1.82% |
| 2025-02-20 | $64.64 | $62.57 | $2.07 | 110,043.0 | +2.21% |
| 2025-02-19 | $63.43 | $59.55 | $3.88 | 156,611.0 | +0.06% |
| 2025-02-18 | $62.50 | $61.05 | $1.45 | 170,018.0 | +1.25% |
| 2025-02-14 | $63.51 | $61.36 | $2.15 | 89,949.0 | -0.99% |
| 2025-02-13 | $62.53 | $61.52 | $1.01 | 68,590.0 | +1.80% |
| 2025-02-12 | $62.15 | $60.87 | $1.28 | 85,203.0 | -2.38% |
| 2025-02-11 | $62.87 | $61.20 | $1.66 | 92,453.0 | +1.92% |
| 2025-02-10 | $61.85 | $60.95 | $0.90 | 138,818.0 | +0.47% |
| 2025-02-07 | $62.22 | $61.00 | $1.22 | 81,390.0 | -2.23% |
| 2025-02-06 | $62.87 | $61.99 | $0.88 | 81,939.0 | +0.97% |
| 2025-02-05 | $62.41 | $61.29 | $1.12 | 117,739.0 | -0.56% |
| 2025-02-04 | $62.47 | $60.82 | $1.65 | 104,473.0 | +2.04% |
| 2025-02-03 | $62.50 | $60.63 | $1.87 | 115,539.0 | -3.52% |
| 2025-01-31 | $64.40 | $62.86 | $1.54 | 483,486.0 | -1.49% |
| 2025-01-30 | $64.82 | $63.76 | $1.06 | 105,831.0 | +0.99% |
| 2025-01-29 | $64.26 | $63.15 | $1.11 | 124,863.0 | -0.99% |
| 2025-01-28 | $64.94 | $63.74 | $1.20 | 98,348.0 | -0.89% |
Stepan Co-Aktien (SCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stepan Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stepan Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stepan Co-Aktien (SCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.67 | $59.55 | $5.12 | 1,736,596.0 | -1.45% |
| 2025-01 | $65.90 | $59.70 | $6.20 | 2,587,064.0 | -2.02% |
Stepan Co-Aktien (SCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.76 | $63.77 | $13.99 | 1,847,201.0 | -15.98% |
| 2024-11 | $82.08 | $72.08 | $10.00 | 2,256,104.0 | +6.30% |
| 2024-10 | $79.39 | $71.41 | $7.98 | 1,988,394.0 | -6.36% |
| 2024-09 | $79.40 | $69.78 | $9.62 | 2,075,985.0 | -0.49% |
| 2024-08 | $86.00 | $70.44 | $15.56 | 3,120,576.0 | -8.27% |
| 2024-07 | $94.77 | $81.77 | $13.00 | 2,316,173.0 | +0.80% |
| 2024-06 | $88.19 | $80.64 | $7.55 | 1,453,559.0 | -3.68% |
| 2024-05 | $90.00 | $82.70 | $7.30 | 1,280,456.0 | +5.04% |
| 2024-04 | $90.51 | $81.58 | $8.93 | 1,349,972.0 | -7.83% |
| 2024-03 | $91.34 | $85.24 | $6.10 | 1,580,810.0 | +0.94% |
| 2024-02 | $94.15 | $86.40 | $7.75 | 1,678,301.0 | -0.08% |
| 2024-01 | $95.33 | $86.68 | $8.65 | 1,728,536.0 | -5.58% |
Stepan Co-Aktien (SCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.68 | $82.18 | $14.50 | 2,763,919.0 | +14.51% |
| 2023-11 | $83.67 | $72.89 | $10.78 | 1,957,658.0 | +10.39% |
| 2023-10 | $76.87 | $63.60 | $13.27 | 3,123,756.0 | -0.23% |
| 2023-09 | $88.59 | $73.12 | $15.47 | 2,747,103.0 | -14.09% |
| 2023-08 | $96.14 | $85.19 | $10.95 | 1,820,389.0 | -8.92% |
| 2023-07 | $96.97 | $87.35 | $9.62 | 3,858,351.0 | +0.27% |
| 2023-06 | $100.5 | $90.70 | $9.77 | 2,519,435.0 | +3.93% |
| 2023-05 | $100.6 | $87.11 | $13.50 | 3,315,963.0 | -0.27% |
| 2023-04 | $104.4 | $88.20 | $16.23 | 1,633,826.0 | -10.51% |
| 2023-03 | $106.1 | $94.53 | $11.55 | 2,144,174.0 | -1.02% |
| 2023-02 | $114.5 | $101.6 | $12.85 | 1,636,543.0 | -5.23% |
| 2023-01 | $113.8 | $102.2 | $11.69 | 1,469,166.0 | +3.17% |
0.16%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):