Holen Sie sich die Stockscreener-App
95.83
1.86%
-1.82
Handel nachbörslich:
95.71
-0.12
-0.13%
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $97.27 | $95.65 | $1.62 | 32,290.0 | -1.86% |
| 2026-03-25 | $98.18 | $97.30 | $0.88 | 32,337.0 | +1.55% |
| 2026-03-24 | $96.87 | $95.68 | $1.19 | 85,819.0 | +0.48% |
| 2026-03-23 | $96.83 | $94.79 | $2.04 | 350,820.0 | +1.90% |
| 2026-03-20 | $96.51 | $93.51 | $3.00 | 214,400.0 | -2.94% |
| 2026-03-19 | $97.13 | $95.07 | $2.06 | 137,469.0 | -0.44% |
| 2026-03-18 | $98.33 | $97.19 | $1.14 | 92,084.0 | -0.42% |
| 2026-03-17 | $98.07 | $97.34 | $0.73 | 90,889.0 | -0.37% |
| 2026-03-16 | $98.08 | $97.11 | $0.974 | 64,904.0 | +2.05% |
| 2026-03-13 | $97.25 | $95.85 | $1.40 | 91,647.0 | -0.80% |
| 2026-03-12 | $97.35 | $96.43 | $0.92 | 114,118.0 | -1.92% |
| 2026-03-11 | $99.15 | $97.97 | $1.19 | 87,900.0 | -0.87% |
| 2026-03-10 | $100.9 | $98.69 | $2.25 | 178,204.0 | +1.29% |
| 2026-03-09 | $98.29 | $95.80 | $2.49 | 107,797.0 | -0.50% |
| 2026-03-06 | $99.26 | $98.34 | $0.92 | 255,136.0 | -0.98% |
| 2026-03-05 | $100.6 | $99.01 | $1.56 | 151,800.0 | -1.69% |
| 2026-03-04 | $101.5 | $99.76 | $1.74 | 339,460.0 | +0.65% |
| 2026-03-03 | $101.0 | $98.57 | $2.38 | 281,492.0 | -3.11% |
| 2026-03-02 | $104.6 | $103.6 | $0.94 | 172,119.0 | -2.74% |
| 2026-02-27 | $107.3 | $106.9 | $0.4299 | 274,813.0 | +0.60% |
| 2026-02-26 | $106.4 | $105.9 | $0.54 | 26,231.0 | -0.37% |
| 2026-02-25 | $106.7 | $106.1 | $0.58 | 100,787.0 | +0.89% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $104.6 | $93.51 | $11.07 | 2,912,975.0 | -10.38% |
| 2026-02 | $107.3 | $95.93 | $11.39 | 1,122,367.0 | +10.26% |
| 2026-01 | $98.22 | $91.77 | $6.45 | 598,394.0 | +5.63% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.73 | $90.50 | $4.23 | 281,510.0 | -1.17% |
| 2025-11 | $93.28 | $88.54 | $4.74 | 315,976.0 | +2.91% |
| 2025-10 | $93.03 | $88.08 | $4.95 | 421,388.0 | -1.54% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):