Holen Sie sich die Stockscreener-App
88.83
0.72%
0.6324
Handel nachbörslich:
88.78
-0.0524
-0.06%
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $88.92 | $88.55 | $0.37 | 18,862.0 | +0.72% |
| 2025-10-10 | $89.33 | $88.08 | $1.25 | 36,702.0 | -2.90% |
| 2025-10-09 | $91.34 | $90.74 | $0.60 | 6,876.0 | -0.08% |
| 2025-10-08 | $91.06 | $90.82 | $0.2402 | 6,275.0 | -0.58% |
| 2025-10-07 | $92.05 | $91.41 | $0.6395 | 8,631.0 | -1.27% |
| 2025-10-06 | $93.00 | $92.53 | $0.47 | 17,301.0 | +0.16% |
| 2025-10-03 | $92.53 | $92.17 | $0.36 | 5,369.0 | +1.28% |
| 2025-10-02 | $91.54 | $90.99 | $0.55 | 16,060.0 | -0.11% |
| 2025-10-01 | $92.17 | $91.35 | $0.82 | 33,175.0 | -0.70% |
| 2025-09-30 | $92.15 | $91.74 | $0.41 | 42,375.0 | -0.28% |
| 2025-09-29 | $92.47 | $92.18 | $0.289 | 26,150.0 | -0.07% |
| 2025-09-26 | $92.44 | $92.19 | $0.245 | 9,641.0 | +0.58% |
| 2025-09-25 | $92.12 | $91.77 | $0.35 | 4,616.0 | -0.26% |
| 2025-09-24 | $92.43 | $92.07 | $0.3585 | 6,311.0 | -1.28% |
| 2025-09-23 | $93.52 | $93.14 | $0.38 | 6,417.0 | +0.06% |
| 2025-09-22 | $93.26 | $92.75 | $0.5021 | 9,514.0 | +0.44% |
| 2025-09-19 | $92.83 | $92.44 | $0.385 | 20,156.0 | -0.69% |
| 2025-09-18 | $93.59 | $93.02 | $0.575 | 25,469.0 | +0.16% |
| 2025-09-17 | $94.09 | $93.21 | $0.88 | 32,538.0 | -0.59% |
| 2025-09-16 | $93.93 | $93.66 | $0.27 | 16,430.0 | +0.11% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.00 | $88.08 | $4.92 | 168,113.0 | -3.49% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
Ishares Msci Japan Small Cap Etf-Aktien (SCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $69.00 | $3.10 | 361,351.0 | +3.55% |
| 2023-11 | $69.78 | $66.09 | $3.69 | 445,292.0 | +4.43% |
| 2023-10 | $67.83 | $64.40 | $3.43 | 1,257,081.0 | -1.99% |
| 2023-09 | $71.28 | $67.77 | $3.51 | 486,590.0 | -3.36% |
| 2023-08 | $70.41 | $67.25 | $3.16 | 554,882.0 | -0.99% |
| 2023-07 | $71.66 | $66.88 | $4.78 | 948,866.0 | +3.87% |
| 2023-06 | $70.62 | $67.55 | $3.07 | 1,506,994.0 | +1.74% |
| 2023-05 | $70.33 | $66.64 | $3.69 | 894,427.0 | -2.16% |
| 2023-04 | $69.03 | $66.76 | $2.27 | 164,996.0 | +0.64% |
| 2023-03 | $68.25 | $64.89 | $3.36 | 159,528.0 | +3.96% |
| 2023-02 | $68.19 | $65.02 | $3.17 | 69,234.0 | -3.65% |
| 2023-01 | $68.14 | $62.77 | $5.37 | 83,127.0 | +4.91% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):