Holen Sie sich die Stockscreener-App
20.63
0.13%
-0.026
Handel nachbörslich:
20.64
0.01
+0.05%
First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.67 | $20.59 | $0.0788 | 4,112.0 | -0.13% |
| 2025-07-02 | $20.68 | $20.64 | $0.04 | 7,681.0 | -0.02% |
| 2025-07-01 | $20.70 | $20.61 | $0.09 | 23,174.0 | -0.05% |
| 2025-06-30 | $20.72 | $20.62 | $0.10 | 19,823.0 | +0.17% |
| 2025-06-27 | $20.71 | $20.64 | $0.075 | 2,844.0 | -0.07% |
| 2025-06-26 | $20.67 | $20.61 | $0.0568 | 38,348.0 | -0.17% |
| 2025-06-25 | $20.70 | $20.68 | $0.015 | 1,715.0 | +0.22% |
| 2025-06-24 | $20.70 | $20.64 | $0.06 | 4,040.0 | -0.96% |
| 2025-06-23 | $21.01 | $20.65 | $0.362 | 24,432.0 | +1.09% |
| 2025-06-20 | $20.68 | $20.61 | $0.075 | 102,211.0 | +0.17% |
| 2025-06-18 | $20.61 | $20.57 | $0.04 | 28,336.0 | +0.24% |
| 2025-06-17 | $20.59 | $20.51 | $0.0827 | 65,044.0 | +0.10% |
| 2025-06-16 | $20.55 | $20.49 | $0.0586 | 4,641.0 | +0.00% |
| 2025-06-13 | $20.55 | $20.44 | $0.11 | 8,879.0 | -0.10% |
| 2025-06-12 | $20.58 | $20.52 | $0.065 | 26,019.0 | +0.17% |
| 2025-06-11 | $20.51 | $20.40 | $0.11 | 2,472.0 | +0.17% |
| 2025-06-10 | $20.47 | $20.41 | $0.065 | 7,651.0 | +0.07% |
| 2025-06-09 | $20.46 | $20.35 | $0.1117 | 20,710.0 | +0.37% |
| 2025-06-06 | $21.78 | $20.37 | $1.41 | 23,823.0 | -0.59% |
| 2025-06-05 | $20.52 | $20.45 | $0.07 | 12,839.0 | +0.17% |
| 2025-06-04 | $20.51 | $20.44 | $0.07 | 5,039.0 | +0.22% |
First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Structured Credit Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Structured Credit Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.70 | $20.59 | $0.1088 | 39,079.0 | -0.19% |
| 2025-06 | $21.78 | $20.35 | $1.43 | 411,649.0 | +1.21% |
| 2025-05 | $20.75 | $20.21 | $0.54 | 260,822.0 | -0.06% |
| 2025-04 | $22.51 | $20.06 | $2.45 | 256,972.0 | -0.34% |
| 2025-03 | $20.67 | $20.40 | $0.27 | 99,592.0 | +0.07% |
| 2025-02 | $20.50 | $20.21 | $0.285 | 55,071.0 | +1.34% |
| 2025-01 | $20.23 | $20.05 | $0.185 | 7,586.0 | +0.47% |
First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $20.03 | $0.47 | 66,876.0 | -1.23% |
| 2024-11 | $20.40 | $20.26 | $0.14 | 3,092.0 | +0.49% |
| 2024-10 | $20.59 | $20.27 | $0.32 | 9,837.0 | -1.39% |
| 2024-09 | $20.68 | $20.48 | $0.21 | 5,983.0 | +0.61% |
| 2024-08 | $20.52 | $19.89 | $0.625 | 9,443.0 | +0.66% |
| 2024-07 | $20.41 | $20.15 | $0.255 | 13,636.0 | +0.52% |
| 2024-06 | $20.35 | $20.20 | $0.145 | 17,795.0 | +0.27% |
| 2024-05 | $20.32 | $20.09 | $0.23 | 261,738.0 | +0.30% |
| 2024-04 | $20.23 | $20.09 | $0.145 | 188.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):