First Trust Structured Credit Income Opportunities Etf (SCIO)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$19.98	$19.95	$0.0299	54,165.0	-0.12%
2026-10-13	$20.07	$19.97	$0.10	75,754.0	-0.07%
2026-10-12	$20.03	$19.99	$0.04	56,081.0	+0.00%
2026-10-09	$20.06	$20.01	$0.0459	194,493.0	-0.07%
2026-10-08	$20.03	$19.91	$0.12	425,861.0	+0.30%
2026-10-07	$20.02	$19.91	$0.11	240,896.0	+0.30%
2026-10-06	$19.97	$19.90	$0.07	216,826.0	-0.05%
2026-10-05	$19.99	$19.89	$0.0962	1,072,919.0	-0.25%
2026-10-02	$20.02	$19.94	$0.0833	208,597.0	+0.00%
2026-10-01	$19.99	$19.91	$0.0799	183,813.0	+0.20%
2026-09-30	$19.97	$19.90	$0.07	499,141.0	+0.00%
2026-09-29	$19.95	$19.90	$0.05	111,861.0	+0.00%
2026-09-28	$19.99	$19.91	$0.08	73,729.0	-0.30%
2026-09-25	$20.00	$19.93	$0.0698	139,792.0	+0.30%
2026-09-24	$20.06	$19.93	$0.13	319,597.0	-1.04%
2026-09-23	$20.23	$20.12	$0.105	83,997.0	-0.42%
2026-09-22	$20.25	$20.20	$0.045	207,998.0	-0.02%
2026-09-21	$20.23	$20.19	$0.04	99,256.0	+0.15%
2026-09-18	$20.26	$20.18	$0.08	86,614.0	+0.00%
2026-09-17	$20.25	$20.19	$0.065	102,090.0	-0.10%
2026-09-16	$20.33	$20.11	$0.22	4,247,445.0	-0.39%
2026-09-15	$20.30	$20.27	$0.03	208,471.0	+0.00%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Structured Credit Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Structured Credit Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.07	$19.89	$0.1762	2,729,405.0	+0.23%
2026-09	$20.55	$19.90	$0.65	7,706,933.0	-2.78%
2026-08	$20.66	$20.44	$0.225	4,234,144.0	-0.05%
2026-07	$20.68	$20.40	$0.28	3,697,149.0	-0.77%
2026-06	$20.74	$20.55	$0.19	4,665,079.0	+0.15%
2026-05	$20.75	$20.47	$0.28	2,978,999.0	-0.05%
2026-04	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
2026-03	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
2026-02	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
2026-01	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
2025-11	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
2025-10	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
2025-09	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
2025-08	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
2025-07	$21.03	$20.55	$0.48	703,615.0	-0.29%
2025-06	$21.78	$20.35	$1.43	411,649.0	+1.21%
2025-05	$20.75	$20.21	$0.54	260,822.0	-0.06%
2025-04	$22.51	$20.06	$2.45	256,972.0	-0.34%
2025-03	$20.67	$20.40	$0.27	99,592.0	+0.07%
2025-02	$20.50	$20.21	$0.285	55,071.0	+1.34%
2025-01	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.50	$20.03	$0.47	66,876.0	-1.23%
2024-11	$20.40	$20.26	$0.14	3,092.0	+0.49%
2024-10	$20.59	$20.27	$0.32	9,837.0	-1.39%
2024-09	$20.68	$20.48	$0.21	5,983.0	+0.61%
2024-08	$20.52	$19.89	$0.625	9,443.0	+0.66%
2024-07	$20.41	$20.15	$0.255	13,636.0	+0.52%
2024-06	$20.35	$20.20	$0.145	17,795.0	+0.27%
2024-05	$20.32	$20.09	$0.23	261,738.0	+0.30%
2024-04	$20.23	$20.09	$0.145	188.0	+0.00%