First Trust Structured Credit Income Opportunities Etf (SCIO)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$20.94	$20.90	$0.04	109,390.0	-0.05%
2026-02-11	$20.96	$20.89	$0.075	144,041.0	+0.00%
2026-02-10	$20.95	$20.90	$0.0497	247,739.0	+0.17%
2026-02-09	$20.91	$20.85	$0.0551	100,946.0	+0.02%
2026-02-06	$20.88	$20.83	$0.0499	53,773.0	+0.05%
2026-02-05	$20.89	$20.81	$0.08	71,970.0	+0.14%
2026-02-04	$20.84	$20.81	$0.03	50,140.0	+0.05%
2026-02-03	$20.84	$20.78	$0.06	260,421.0	+0.00%
2026-02-02	$20.86	$20.78	$0.08	88,043.0	+0.00%
2026-01-30	$20.84	$20.77	$0.07	107,249.0	+0.00%
2026-01-29	$21.14	$20.78	$0.3599	388,743.0	+0.05%
2026-01-28	$20.84	$20.79	$0.05	79,531.0	+0.05%
2026-01-27	$20.86	$20.78	$0.0834	116,535.0	+0.00%
2026-01-26	$20.86	$20.79	$0.0734	251,011.0	+0.00%
2026-01-23	$20.83	$20.74	$0.09	368,183.0	+0.14%
2026-01-22	$20.79	$20.72	$0.07	296,038.0	+0.10%
2026-01-21	$20.78	$20.70	$0.0798	139,754.0	-0.38%
2026-01-20	$20.90	$20.80	$0.095	98,224.0	-0.05%
2026-01-16	$20.88	$20.84	$0.045	183,649.0	-0.14%
2026-01-15	$20.91	$20.86	$0.05	56,571.0	+0.05%
2026-01-14	$20.91	$20.85	$0.0614	101,572.0	+0.05%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Structured Credit Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Structured Credit Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$20.96	$20.78	$0.18	1,235,853.0	+0.38%
2026-01	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
2025-11	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
2025-10	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
2025-09	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
2025-08	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
2025-07	$21.03	$20.55	$0.48	703,615.0	-0.29%
2025-06	$21.78	$20.35	$1.43	411,649.0	+1.21%
2025-05	$20.75	$20.21	$0.54	260,822.0	-0.06%
2025-04	$22.51	$20.06	$2.45	256,972.0	-0.34%
2025-03	$20.67	$20.40	$0.27	99,592.0	+0.07%
2025-02	$20.50	$20.21	$0.285	55,071.0	+1.34%
2025-01	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf-Aktien (SCIO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.50	$20.03	$0.47	66,876.0	-1.23%
2024-11	$20.40	$20.26	$0.14	3,092.0	+0.49%
2024-10	$20.59	$20.27	$0.32	9,837.0	-1.39%
2024-09	$20.68	$20.48	$0.21	5,983.0	+0.61%
2024-08	$20.52	$19.89	$0.625	9,443.0	+0.66%
2024-07	$20.41	$20.15	$0.255	13,636.0	+0.52%
2024-06	$20.35	$20.20	$0.145	17,795.0	+0.27%
2024-05	$20.32	$20.09	$0.23	261,738.0	+0.30%
2024-04	$20.23	$20.09	$0.145	188.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%