Holen Sie sich die Stockscreener-App
23.43
0.51%
0.12
Handel nachbörslich:
23.31
-0.12
-0.51%
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.46 | $23.42 | $0.04 | 1,758,229.0 | +0.51% |
| 2025-09-04 | $23.32 | $23.25 | $0.07 | 1,919,970.0 | +0.30% |
| 2025-09-03 | $23.25 | $23.16 | $0.09 | 1,317,969.0 | +0.35% |
| 2025-09-02 | $23.16 | $23.12 | $0.0399 | 1,895,594.0 | -0.56% |
| 2025-08-29 | $23.30 | $23.26 | $0.0431 | 2,790,669.0 | -0.13% |
| 2025-08-28 | $23.32 | $23.26 | $0.0585 | 1,344,870.0 | +0.17% |
| 2025-08-27 | $23.28 | $23.21 | $0.07 | 1,446,844.0 | +0.09% |
| 2025-08-26 | $23.26 | $23.20 | $0.0599 | 1,285,879.0 | +0.14% |
| 2025-08-25 | $23.25 | $23.21 | $0.0399 | 1,624,435.0 | -0.14% |
| 2025-08-22 | $23.28 | $23.15 | $0.1279 | 1,357,940.0 | +0.52% |
| 2025-08-21 | $23.18 | $23.11 | $0.075 | 943,628.0 | -0.22% |
| 2025-08-20 | $23.21 | $23.16 | $0.0499 | 1,495,882.0 | +0.04% |
| 2025-08-19 | $23.18 | $23.15 | $0.03 | 888,927.0 | +0.17% |
| 2025-08-18 | $23.19 | $23.11 | $0.0746 | 988,473.0 | -0.09% |
| 2025-08-15 | $23.19 | $23.14 | $0.05 | 1,179,935.0 | -0.13% |
| 2025-08-14 | $23.22 | $23.17 | $0.05 | 1,162,992.0 | -0.30% |
| 2025-08-13 | $23.27 | $23.23 | $0.0385 | 1,061,880.0 | +0.39% |
| 2025-08-12 | $23.17 | $23.12 | $0.05 | 958,660.0 | -0.04% |
| 2025-08-11 | $23.19 | $23.15 | $0.0384 | 1,091,987.0 | +0.09% |
| 2025-08-08 | $23.25 | $23.14 | $0.1099 | 996,127.0 | -0.22% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.46 | $23.12 | $0.3399 | 8,649,991.0 | +0.60% |
| 2025-08 | $23.32 | $23.10 | $0.22 | 28,129,796.0 | +0.82% |
| 2025-07 | $23.17 | $22.87 | $0.2981 | 27,735,820.0 | -0.60% |
| 2025-06 | $23.25 | $22.75 | $0.4986 | 28,253,000.0 | +1.22% |
| 2025-05 | $23.15 | $22.64 | $0.5137 | 34,717,813.0 | -1.03% |
| 2025-04 | $23.47 | $22.52 | $0.945 | 29,915,898.0 | +0.17% |
| 2025-03 | $23.24 | $22.95 | $0.2854 | 36,612,279.0 | -0.43% |
| 2025-02 | $23.27 | $22.63 | $0.64 | 30,087,145.0 | +1.88% |
| 2025-01 | $22.91 | $22.43 | $0.4788 | 37,077,638.0 | +0.57% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $22.60 | $0.7136 | 33,950,096.0 | -2.32% |
| 2024-11 | $23.27 | $22.80 | $0.465 | 25,609,056.0 | +0.78% |
| 2024-10 | $23.80 | $23.01 | $0.7909 | 23,432,835.0 | -2.82% |
| 2024-09 | $24.15 | $23.51 | $0.6399 | 24,768,708.0 | +1.02% |
| 2024-08 | $23.70 | $23.23 | $0.46 | 21,013,438.0 | +1.12% |
| 2024-07 | $23.27 | $22.58 | $0.685 | 24,747,974.0 | +2.06% |
| 2024-06 | $23.00 | $22.62 | $0.3802 | 18,197,916.0 | +0.53% |
| 2024-05 | $22.84 | $22.27 | $0.5625 | 19,278,924.0 | +1.50% |
| 2024-04 | $22.89 | $22.26 | $0.6225 | 32,436,964.0 | -2.89% |
| 2024-03 | $23.11 | $22.75 | $0.3655 | 23,791,250.0 | +0.48% |
| 2024-02 | $23.39 | $22.72 | $0.6693 | 40,700,594.0 | -1.76% |
| 2024-01 | $23.34 | $22.95 | $0.395 | 49,854,704.0 | -0.04% |
Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.55 | $0.955 | 43,193,326.0 | +3.03% |
| 2023-11 | $22.72 | $21.70 | $1.02 | 37,558,208.0 | +4.24% |
| 2023-10 | $22.10 | $21.52 | $0.5775 | 53,742,182.0 | -1.85% |
| 2023-09 | $22.71 | $22.00 | $0.72 | 27,571,622.0 | -2.88% |
| 2023-08 | $22.87 | $22.36 | $0.51 | 27,825,028.0 | -0.91% |
| 2023-07 | $23.18 | $22.65 | $0.5237 | 27,247,474.0 | -0.43% |
| 2023-06 | $23.25 | $22.94 | $0.305 | 24,973,848.0 | -0.47% |
| 2023-05 | $23.63 | $22.89 | $0.7425 | 22,653,724.0 | -1.44% |
| 2023-04 | $23.73 | $23.23 | $0.51 | 22,873,796.0 | +0.32% |
| 2023-03 | $23.66 | $22.62 | $1.04 | 36,772,168.0 | +2.33% |
| 2023-02 | $23.80 | $22.82 | $0.98 | 38,644,794.0 | -2.98% |
| 2023-01 | $23.76 | $22.92 | $0.84 | 56,747,356.0 | +3.50% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):