loading

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $23.02 $22.91 $0.11 1,825,144.0 -0.39%
2025-05-01 $23.15 $23.01 $0.1371 1,353,668.0 -0.69%
2025-04-30 $23.23 $23.16 $0.065 1,223,117.0 -0.04%
2025-04-29 $23.21 $23.09 $0.12 689,906.0 +0.22%
2025-04-28 $23.16 $23.07 $0.095 900,241.0 +0.35%
2025-04-25 $23.10 $23.04 $0.06 619,478.0 +0.26%
2025-04-24 $23.02 $22.96 $0.06 1,454,365.0 +0.61%
2025-04-23 $23.07 $22.86 $0.205 1,965,564.0 +0.22%
2025-04-22 $22.88 $22.82 $0.059 903,190.0 +0.13%
2025-04-21 $22.92 $22.80 $0.1238 780,430.0 -0.57%
2025-04-17 $22.99 $22.91 $0.0788 633,465.0 -0.13%
2025-04-16 $22.99 $22.89 $0.10 985,802.0 +0.17%
2025-04-15 $22.95 $22.85 $0.10 943,964.0 +0.31%
2025-04-14 $22.89 $22.79 $0.0987 1,545,225.0 +0.57%
2025-04-11 $22.76 $22.52 $0.235 1,473,755.0 -0.09%
2025-04-10 $22.92 $22.74 $0.1806 1,302,136.0 -0.83%
2025-04-09 $22.96 $22.64 $0.32 2,458,456.0 +0.13%
2025-04-08 $23.07 $22.88 $0.185 1,508,102.0 -0.43%
2025-04-07 $23.27 $23.00 $0.265 3,762,769.0 -1.20%
2025-04-04 $23.47 $23.28 $0.19 1,957,932.0 +0.00%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $23.15 $22.91 $0.2387 5,003,956.0 -1.08%
2025-04 $23.47 $22.52 $0.945 29,915,898.0 +0.17%
2025-03 $23.24 $22.95 $0.2854 36,612,279.0 -0.43%
2025-02 $23.27 $22.63 $0.64 30,087,145.0 +1.88%
2025-01 $22.91 $22.43 $0.4788 37,077,638.0 +0.57%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.31 $22.60 $0.7136 33,950,096.0 -2.32%
2024-11 $23.27 $22.80 $0.465 25,609,056.0 +0.78%
2024-10 $23.80 $23.01 $0.7909 23,432,835.0 -2.82%
2024-09 $24.15 $23.51 $0.6399 24,768,708.0 +1.02%
2024-08 $23.70 $23.23 $0.46 21,013,438.0 +1.12%
2024-07 $23.27 $22.58 $0.685 24,747,974.0 +2.06%
2024-06 $23.00 $22.62 $0.3802 18,197,916.0 +0.53%
2024-05 $22.84 $22.27 $0.5625 19,278,924.0 +1.50%
2024-04 $22.89 $22.26 $0.6225 32,436,964.0 -2.89%
2024-03 $23.11 $22.75 $0.3655 23,791,250.0 +0.48%
2024-02 $23.39 $22.72 $0.6693 40,700,594.0 -1.76%
2024-01 $23.34 $22.95 $0.395 49,854,704.0 -0.04%

Schwab Us Aggregate Bond Etf-Aktien (SCHZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.50 $22.55 $0.955 43,193,326.0 +3.03%
2023-11 $22.72 $21.70 $1.02 37,558,208.0 +4.24%
2023-10 $22.10 $21.52 $0.5775 53,742,182.0 -1.85%
2023-09 $22.71 $22.00 $0.72 27,571,622.0 -2.88%
2023-08 $22.87 $22.36 $0.51 27,825,028.0 -0.91%
2023-07 $23.18 $22.65 $0.5237 27,247,474.0 -0.43%
2023-06 $23.25 $22.94 $0.305 24,973,848.0 -0.47%
2023-05 $23.63 $22.89 $0.7425 22,653,724.0 -1.44%
2023-04 $23.73 $23.23 $0.51 22,873,796.0 +0.32%
2023-03 $23.66 $22.62 $1.04 36,772,168.0 +2.33%
2023-02 $23.80 $22.82 $0.98 38,644,794.0 -2.98%
2023-01 $23.76 $22.92 $0.84 56,747,356.0 +3.50%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):