Holen Sie sich die Stockscreener-App
24.03
0.84%
0.20
Handel nachbörslich:
24.05
0.02
+0.08%
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $24.15 | $23.97 | $0.1827 | 205,599.0 | +0.84% |
| 2025-01-29 | $23.93 | $23.79 | $0.145 | 159,183.0 | -0.38% |
| 2025-01-28 | $24.03 | $23.85 | $0.1759 | 303,907.0 | -0.54% |
| 2025-01-27 | $24.05 | $23.91 | $0.14 | 447,506.0 | +1.52% |
| 2025-01-24 | $23.75 | $23.68 | $0.07 | 284,342.0 | +0.25% |
| 2025-01-23 | $23.69 | $23.51 | $0.182 | 363,812.0 | +0.81% |
| 2025-01-22 | $23.66 | $23.43 | $0.23 | 2,641,419.0 | -1.31% |
| 2025-01-21 | $23.75 | $23.57 | $0.18 | 237,323.0 | +1.45% |
| 2025-01-17 | $23.51 | $23.36 | $0.15 | 381,808.0 | +0.47% |
| 2025-01-16 | $23.36 | $23.19 | $0.17 | 248,200.0 | +0.13% |
| 2025-01-15 | $23.28 | $23.16 | $0.1188 | 195,975.0 | +1.13% |
| 2025-01-14 | $23.02 | $22.89 | $0.135 | 201,643.0 | +0.44% |
| 2025-01-13 | $22.93 | $22.81 | $0.115 | 687,039.0 | -0.35% |
| 2025-01-10 | $23.12 | $22.93 | $0.19 | 580,686.0 | -1.29% |
| 2025-01-08 | $23.29 | $23.07 | $0.22 | 279,933.0 | +0.04% |
| 2025-01-07 | $23.45 | $23.27 | $0.18 | 520,186.0 | -0.26% |
| 2025-01-06 | $23.43 | $23.27 | $0.162 | 392,184.0 | +0.56% |
| 2025-01-03 | $23.30 | $23.14 | $0.1594 | 209,406.0 | +0.26% |
| 2025-01-02 | $23.28 | $23.08 | $0.1993 | 200,592.0 | +0.13% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,746,342.0 | +3.94% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):