Holen Sie sich die Stockscreener-App
28.14
0.39%
-0.11
Vorhandelsmarkt:
28.14
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $28.18 | $28.05 | $0.125 | 284,447.0 | -0.39% |
| 2025-09-17 | $28.49 | $28.21 | $0.28 | 463,603.0 | -0.63% |
| 2025-09-16 | $28.45 | $28.34 | $0.11 | 287,275.0 | -0.11% |
| 2025-09-15 | $28.46 | $28.36 | $0.10 | 307,890.0 | +0.25% |
| 2025-09-12 | $28.42 | $28.33 | $0.09 | 266,581.0 | -0.42% |
| 2025-09-11 | $28.52 | $28.29 | $0.235 | 301,920.0 | +1.03% |
| 2025-09-10 | $28.30 | $28.21 | $0.0849 | 832,829.0 | -0.18% |
| 2025-09-09 | $28.33 | $28.23 | $0.105 | 814,331.0 | -0.18% |
| 2025-09-08 | $28.32 | $28.19 | $0.13 | 623,512.0 | +0.35% |
| 2025-09-05 | $28.33 | $28.14 | $0.1875 | 850,934.0 | +0.50% |
| 2025-09-04 | $28.10 | $27.99 | $0.11 | 251,352.0 | +0.72% |
| 2025-09-03 | $27.89 | $27.76 | $0.125 | 807,990.0 | +0.18% |
| 2025-09-02 | $27.87 | $27.70 | $0.165 | 690,507.0 | -0.75% |
| 2025-08-29 | $28.08 | $27.97 | $0.11 | 637,843.0 | -0.07% |
| 2025-08-28 | $28.10 | $27.96 | $0.135 | 325,603.0 | +0.11% |
| 2025-08-27 | $28.05 | $27.86 | $0.195 | 978,314.0 | +0.00% |
| 2025-08-26 | $28.04 | $27.95 | $0.085 | 287,732.0 | -0.51% |
| 2025-08-25 | $28.45 | $28.17 | $0.2799 | 1,175,346.0 | -1.49% |
| 2025-08-22 | $28.66 | $28.37 | $0.2881 | 581,102.0 | +0.85% |
| 2025-08-21 | $28.38 | $28.30 | $0.08 | 277,242.0 | -0.35% |
| 2025-08-20 | $28.48 | $28.39 | $0.0909 | 1,053,319.0 | +0.92% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.52 | $27.70 | $0.82 | 7,067,618.0 | +0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):