Holen Sie sich die Stockscreener-App
32.05
0.06%
-0.02
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $32.07 | $31.89 | $0.18 | 702,405.0 | -0.06% |
| 2026-07-02 | $32.15 | $31.92 | $0.225 | 552,970.0 | +1.94% |
| 2026-07-01 | $31.52 | $31.36 | $0.1587 | 477,136.0 | -0.85% |
| 2026-06-30 | $31.75 | $31.61 | $0.14 | 704,927.0 | -0.41% |
| 2026-06-29 | $31.86 | $31.73 | $0.135 | 793,939.0 | +0.38% |
| 2026-06-26 | $31.84 | $31.66 | $0.175 | 528,549.0 | +0.25% |
| 2026-06-25 | $31.75 | $31.56 | $0.185 | 853,557.0 | +0.76% |
| 2026-06-24 | $31.48 | $31.34 | $0.135 | 552,827.0 | -1.23% |
| 2026-06-23 | $31.91 | $31.80 | $0.1099 | 380,995.0 | -0.22% |
| 2026-06-22 | $31.98 | $31.86 | $0.125 | 583,885.0 | -0.28% |
| 2026-06-18 | $32.14 | $31.94 | $0.20 | 815,917.0 | -0.90% |
| 2026-06-17 | $32.71 | $32.19 | $0.52 | 660,893.0 | -1.44% |
| 2026-06-16 | $32.84 | $32.70 | $0.14 | 608,605.0 | +0.49% |
| 2026-06-15 | $32.81 | $32.55 | $0.255 | 767,804.0 | -0.52% |
| 2026-06-12 | $32.80 | $32.59 | $0.21 | 406,623.0 | +0.24% |
| 2026-06-11 | $32.73 | $32.22 | $0.51 | 370,835.0 | +1.81% |
| 2026-06-10 | $32.29 | $32.06 | $0.23 | 321,533.0 | -0.03% |
| 2026-06-09 | $32.21 | $31.82 | $0.389 | 427,484.0 | +0.72% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.15 | $31.36 | $0.7837 | 2,434,916.0 | +1.01% |
| 2026-06 | $32.84 | $31.34 | $1.50 | 11,831,242.0 | -1.86% |
| 2026-05 | $32.75 | $31.74 | $1.01 | 8,775,968.0 | -0.22% |
| 2026-04 | $32.93 | $31.49 | $1.44 | 11,807,966.0 | +2.34% |
| 2026-03 | $33.49 | $30.71 | $2.78 | 17,295,342.0 | -6.69% |
| 2026-02 | $34.04 | $31.56 | $2.48 | 15,421,023.0 | +7.89% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):