27.22
price up icon0.37%   0.10
after-market Handel nachbörslich: 27.75 0.53 +1.95%
loading

Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $27.31 $27.13 $0.18 356,836.0 +0.37%
2025-06-26 $27.16 $27.04 $0.12 287,909.0 +0.89%
2025-06-25 $26.89 $26.80 $0.085 486,742.0 -1.93%
2025-06-24 $27.45 $27.32 $0.1267 416,325.0 +0.59%
2025-06-23 $27.25 $26.91 $0.34 324,897.0 +0.70%
2025-06-20 $27.26 $27.05 $0.21 296,630.0 -0.59%
2025-06-18 $27.37 $27.18 $0.195 491,115.0 -0.15%
2025-06-17 $27.51 $27.23 $0.28 495,977.0 -0.91%
2025-06-16 $27.76 $27.51 $0.2498 214,919.0 +0.07%
2025-06-13 $27.59 $27.44 $0.15 399,760.0 -1.19%
2025-06-12 $27.82 $27.70 $0.1216 250,718.0 +0.98%
2025-06-11 $27.62 $27.48 $0.139 475,703.0 +0.29%
2025-06-10 $27.51 $27.43 $0.0754 280,587.0 +0.40%
2025-06-09 $27.44 $27.29 $0.15 258,067.0 +0.11%
2025-06-06 $27.35 $27.26 $0.0901 235,163.0 -0.04%
2025-06-05 $27.41 $27.29 $0.12 283,515.0 +0.29%
2025-06-04 $27.34 $27.23 $0.1101 251,120.0 +0.33%
2025-06-03 $27.20 $27.06 $0.1366 286,235.0 -0.80%
2025-06-02 $27.40 $27.14 $0.26 288,661.0 +1.11%
2025-05-30 $27.14 $26.99 $0.145 454,992.0 -0.11%
2025-05-29 $27.12 $26.97 $0.155 297,457.0 +0.67%

Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.82 $26.80 $1.02 6,737,715.0 +0.48%
2025-05 $27.26 $26.11 $1.15 7,837,991.0 +2.73%
2025-04 $26.48 $22.97 $3.51 8,201,131.0 +3.90%
2025-03 $25.75 $24.45 $1.30 7,665,028.0 +4.19%
2025-02 $24.72 $23.50 $1.22 3,721,617.0 +2.27%
2025-01 $24.15 $22.81 $1.34 8,758,203.0 +3.03%

Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.65 $22.85 $1.80 7,037,274.0 -5.21%
2024-11 $24.91 $23.84 $1.07 3,821,214.0 -1.02%
2024-10 $26.17 $24.47 $1.70 4,902,386.0 -5.88%
2024-09 $26.54 $25.60 $0.94 1,997,958.0 +0.62%
2024-08 $26.18 $23.96 $2.22 2,996,354.0 +4.00%
2024-07 $25.09 $23.57 $1.52 2,782,197.0 +6.11%
2024-06 $24.65 $23.49 $1.16 2,905,382.0 -3.72%
2024-05 $24.96 $23.60 $1.36 2,579,152.0 +3.73%
2024-04 $24.30 $23.10 $1.20 2,779,478.0 -2.72%
2024-03 $24.62 $24.03 $0.59 2,521,970.0 +0.04%
2024-02 $24.60 $23.70 $0.8993 2,530,493.0 -0.33%
2024-01 $24.76 $23.89 $0.874 2,735,703.0 -1.06%

Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.68 $23.40 $1.28 2,914,161.0 +2.29%
2023-11 $24.14 $22.45 $1.69 2,974,129.0 +7.20%
2023-10 $23.23 $22.05 $1.18 3,928,410.0 -2.50%
2023-09 $24.03 $22.80 $1.23 2,175,075.0 -2.83%
2023-08 $24.49 $23.06 $1.43 2,520,545.0 -4.09%
2023-07 $24.95 $23.36 $1.59 2,472,400.0 +3.09%
2023-06 $24.61 $23.36 $1.25 2,640,310.0 +2.61%
2023-05 $24.70 $23.15 $1.55 2,374,414.0 -4.39%
2023-04 $24.45 $23.61 $0.8391 3,018,762.0 +3.26%
2023-03 $23.67 $22.26 $1.41 2,253,310.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):