Holen Sie sich die Stockscreener-App
32.60
0.49%
0.16
Handel nachbörslich:
32.60
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $32.61 | $32.37 | $0.24 | 683,142.0 | +0.49% |
| 2026-03-03 | $32.50 | $31.88 | $0.6234 | 1,294,978.0 | -2.79% |
| 2026-03-02 | $33.49 | $33.19 | $0.2999 | 1,013,731.0 | -1.65% |
| 2026-02-27 | $34.04 | $33.83 | $0.21 | 964,567.0 | +0.53% |
| 2026-02-26 | $33.80 | $33.61 | $0.1885 | 483,147.0 | -0.41% |
| 2026-02-25 | $33.92 | $33.73 | $0.195 | 873,190.0 | +0.56% |
| 2026-02-24 | $33.73 | $33.58 | $0.1551 | 725,504.0 | +0.30% |
| 2026-02-23 | $33.67 | $33.51 | $0.165 | 758,128.0 | +0.42% |
| 2026-02-20 | $33.46 | $33.15 | $0.315 | 839,367.0 | +0.84% |
| 2026-02-19 | $33.18 | $32.94 | $0.24 | 753,045.0 | -0.30% |
| 2026-02-18 | $33.44 | $33.21 | $0.23 | 728,869.0 | -0.27% |
| 2026-02-17 | $33.39 | $33.06 | $0.3249 | 792,286.0 | +0.42% |
| 2026-02-13 | $33.27 | $32.97 | $0.2955 | 523,238.0 | +0.45% |
| 2026-02-12 | $33.30 | $33.01 | $0.295 | 941,232.0 | -0.87% |
| 2026-02-11 | $33.40 | $33.14 | $0.258 | 851,960.0 | +1.18% |
| 2026-02-10 | $33.04 | $32.92 | $0.1234 | 863,059.0 | +0.00% |
| 2026-02-09 | $33.00 | $32.80 | $0.1955 | 974,610.0 | +0.58% |
| 2026-02-06 | $32.79 | $32.59 | $0.20 | 794,984.0 | +1.64% |
| 2026-02-05 | $32.40 | $32.19 | $0.2078 | 780,722.0 | -0.71% |
| 2026-02-04 | $32.61 | $32.36 | $0.2489 | 822,138.0 | +1.34% |
| 2026-02-03 | $32.06 | $31.70 | $0.36 | 865,933.0 | +1.17% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.49 | $31.88 | $1.61 | 2,991,851.0 | -3.92% |
| 2026-02 | $34.04 | $31.56 | $2.48 | 15,421,023.0 | +7.89% |
| 2026-01 | $31.84 | $29.79 | $2.05 | 12,725,995.0 | +5.47% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf-Aktien (SCHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):