Holen Sie sich die Stockscreener-App
23.54
0.77%
0.18
Handel nachbörslich:
23.44
-0.10
-0.42%
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $23.54 | $23.32 | $0.215 | 6,936,451.0 | +0.77% |
| 2025-05-15 | $23.39 | $23.15 | $0.237 | 7,369,812.0 | +0.39% |
| 2025-05-14 | $23.33 | $23.18 | $0.1429 | 10,650,828.0 | +0.17% |
| 2025-05-13 | $23.33 | $23.08 | $0.25 | 9,437,803.0 | +0.69% |
| 2025-05-12 | $23.08 | $22.84 | $0.245 | 12,341,587.0 | +3.31% |
| 2025-05-09 | $22.46 | $22.27 | $0.1899 | 8,716,322.0 | -0.04% |
| 2025-05-08 | $22.57 | $22.21 | $0.3515 | 9,398,238.0 | +0.68% |
| 2025-05-07 | $22.29 | $21.99 | $0.2973 | 9,756,224.0 | +0.41% |
| 2025-05-06 | $22.27 | $22.02 | $0.255 | 15,064,012.0 | -0.72% |
| 2025-05-05 | $22.41 | $22.20 | $0.2006 | 8,816,245.0 | -0.62% |
| 2025-05-02 | $22.47 | $22.23 | $0.2365 | 7,805,780.0 | +1.54% |
| 2025-05-01 | $22.30 | $22.04 | $0.2513 | 10,723,174.0 | +0.59% |
| 2025-04-30 | $21.99 | $21.40 | $0.59 | 13,687,769.0 | +0.09% |
| 2025-04-29 | $21.95 | $21.69 | $0.2602 | 8,261,192.0 | +0.64% |
| 2025-04-28 | $21.88 | $21.54 | $0.34 | 7,053,454.0 | +0.05% |
| 2025-04-25 | $21.78 | $21.50 | $0.2802 | 8,170,822.0 | +0.69% |
| 2025-04-24 | $21.63 | $21.16 | $0.47 | 10,045,448.0 | +2.13% |
| 2025-04-23 | $21.56 | $21.09 | $0.47 | 11,347,377.0 | +1.73% |
| 2025-04-22 | $20.90 | $20.50 | $0.3991 | 26,383,650.0 | +2.46% |
| 2025-04-21 | $20.60 | $20.07 | $0.5252 | 9,453,049.0 | -2.36% |
| 2025-04-17 | $20.97 | $20.68 | $0.2861 | 12,599,348.0 | +0.14% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.54 | $21.99 | $1.55 | 123,952,927.0 | +7.34% |
| 2025-04 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| 2023-11 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| 2023-10 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| 2023-09 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| 2023-08 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| 2023-07 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| 2023-06 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| 2023-05 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| 2023-04 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| 2023-03 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| 2023-02 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| 2023-01 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):