Holen Sie sich die Stockscreener-App
21.55
1.89%
0.39
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $21.57 | $21.16 | $0.415 | 4,802,614.0 | +1.82% |
| 2025-04-23 | $21.56 | $21.09 | $0.47 | 11,347,377.0 | +1.73% |
| 2025-04-22 | $20.90 | $20.50 | $0.3991 | 26,383,650.0 | +2.46% |
| 2025-04-21 | $20.60 | $20.07 | $0.5252 | 9,453,049.0 | -2.36% |
| 2025-04-17 | $20.97 | $20.68 | $0.2861 | 12,599,348.0 | +0.14% |
| 2025-04-16 | $21.11 | $20.53 | $0.5814 | 12,726,177.0 | -2.12% |
| 2025-04-15 | $21.43 | $21.18 | $0.2501 | 9,897,328.0 | -0.24% |
| 2025-04-14 | $21.49 | $21.05 | $0.4373 | 10,472,223.0 | +0.85% |
| 2025-04-11 | $21.93 | $20.51 | $1.42 | 17,290,872.0 | +1.74% |
| 2025-04-10 | $21.04 | $20.11 | $0.935 | 23,073,946.0 | -3.31% |
| 2025-04-09 | $21.56 | $19.44 | $2.12 | 30,442,101.0 | +9.34% |
| 2025-04-08 | $20.71 | $19.30 | $1.41 | 27,265,953.0 | -1.46% |
| 2025-04-07 | $20.64 | $19.00 | $1.64 | 44,052,785.0 | -0.30% |
| 2025-04-04 | $20.73 | $19.93 | $0.805 | 38,269,108.0 | -5.94% |
| 2025-04-03 | $21.63 | $21.19 | $0.44 | 21,847,229.0 | -4.97% |
| 2025-04-02 | $22.41 | $21.90 | $0.515 | 8,767,180.0 | +0.68% |
| 2025-04-01 | $22.23 | $21.85 | $0.3749 | 10,593,072.0 | +0.41% |
| 2025-03-31 | $22.14 | $21.58 | $0.56 | 21,772,247.0 | +0.55% |
| 2025-03-28 | $22.37 | $21.91 | $0.4552 | 11,052,924.0 | -1.92% |
| 2025-03-27 | $22.56 | $22.32 | $0.2378 | 10,516,863.0 | -0.49% |
| 2025-03-26 | $22.79 | $22.42 | $0.3666 | 15,011,595.0 | -1.45% |
| 2025-03-25 | $22.87 | $22.76 | $0.1069 | 7,779,340.0 | +0.18% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.41 | $19.00 | $3.42 | 319,284,012.0 | -2.42% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf-Aktien (SCHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| 2023-11 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| 2023-10 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| 2023-09 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| 2023-08 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| 2023-07 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| 2023-06 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| 2023-05 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| 2023-04 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| 2023-03 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| 2023-02 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| 2023-01 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):