loading

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $15.85 $15.68 $0.17 90,657.0 -0.32%
2026-10-08 $15.86 $15.66 $0.20 165,492.0 +0.38%
2026-10-07 $15.80 $15.61 $0.19 139,119.0 -0.50%
2026-10-06 $15.90 $15.78 $0.12 110,959.0 +0.57%
2026-10-05 $15.92 $15.76 $0.16 139,572.0 -0.94%
2026-10-02 $16.16 $15.85 $0.31 101,557.0 +0.31%
2026-10-01 $15.99 $15.66 $0.33 171,999.0 +0.38%
2026-09-30 $15.92 $15.69 $0.23 363,845.0 -0.32%
2026-09-29 $16.00 $15.80 $0.20 100,117.0 -0.50%
2026-09-28 $16.01 $15.83 $0.18 65,079.0 -0.65%
2026-09-25 $16.15 $15.99 $0.16 61,250.0 -0.34%
2026-09-24 $16.22 $16.02 $0.20 97,957.0 -0.19%
2026-09-23 $16.51 $16.05 $0.4588 102,648.0 -1.41%
2026-09-22 $16.41 $16.21 $0.20 156,821.0 +0.24%
2026-09-21 $16.46 $16.27 $0.19 83,266.0 -0.37%
2026-09-18 $16.39 $16.26 $0.13 75,649.0 +0.00%
2026-09-17 $16.48 $16.32 $0.1599 110,792.0 +0.71%
2026-09-16 $16.33 $16.01 $0.32 145,449.0 +1.06%
2026-09-15 $16.30 $15.85 $0.45 304,968.0 -0.95%
2026-09-14 $16.35 $16.22 $0.13 63,305.0 -0.73%

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHWpJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $16.16 $15.61 $0.55 919,355.0 -0.13%
2026-09 $16.91 $15.69 $1.22 2,464,570.0 -6.28%
2026-08 $17.44 $16.70 $0.74 1,616,170.0 -2.60%
2026-07 $17.63 $17.18 $0.45 1,546,621.0 -0.86%
2026-06 $17.68 $17.28 $0.40 1,624,723.0 -0.68%
2026-05 $18.41 $17.39 $1.02 1,208,815.0 -3.98%
2026-04 $18.46 $17.71 $0.75 1,549,076.0 +3.68%
2026-03 $18.87 $17.66 $1.21 1,725,291.0 -5.91%
2026-02 $19.18 $18.61 $0.57 1,376,069.0 -1.52%
2026-01 $19.30 $18.70 $0.60 1,311,160.0 +1.81%

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $19.15 $18.45 $0.70 2,427,535.0 -0.74%
2025-11 $20.04 $18.47 $1.57 1,240,062.0 -5.51%
2025-10 $20.42 $19.35 $1.07 1,287,046.0 +1.53%
2025-09 $20.19 $19.57 $0.62 438,505.0 +0.00%
$3.10
price down icon 5.78%
$22.40
price down icon 1.97%
$20.15
price up icon 0.60%
$24.04
price up icon 0.04%
$22.34
price up icon 0.09%
$0.8612
price down icon 8.35%
Kapitalisierung:     |  Volumen (24h):