The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $15.85 | $15.68 | $0.17 | 90,657.0 | -0.32% |
| 2026-10-08 | $15.86 | $15.66 | $0.20 | 165,492.0 | +0.38% |
| 2026-10-07 | $15.80 | $15.61 | $0.19 | 139,119.0 | -0.50% |
| 2026-10-06 | $15.90 | $15.78 | $0.12 | 110,959.0 | +0.57% |
| 2026-10-05 | $15.92 | $15.76 | $0.16 | 139,572.0 | -0.94% |
| 2026-10-02 | $16.16 | $15.85 | $0.31 | 101,557.0 | +0.31% |
| 2026-10-01 | $15.99 | $15.66 | $0.33 | 171,999.0 | +0.38% |
| 2026-09-30 | $15.92 | $15.69 | $0.23 | 363,845.0 | -0.32% |
| 2026-09-29 | $16.00 | $15.80 | $0.20 | 100,117.0 | -0.50% |
| 2026-09-28 | $16.01 | $15.83 | $0.18 | 65,079.0 | -0.65% |
| 2026-09-25 | $16.15 | $15.99 | $0.16 | 61,250.0 | -0.34% |
| 2026-09-24 | $16.22 | $16.02 | $0.20 | 97,957.0 | -0.19% |
| 2026-09-23 | $16.51 | $16.05 | $0.4588 | 102,648.0 | -1.41% |
| 2026-09-22 | $16.41 | $16.21 | $0.20 | 156,821.0 | +0.24% |
| 2026-09-21 | $16.46 | $16.27 | $0.19 | 83,266.0 | -0.37% |
| 2026-09-18 | $16.39 | $16.26 | $0.13 | 75,649.0 | +0.00% |
| 2026-09-17 | $16.48 | $16.32 | $0.1599 | 110,792.0 | +0.71% |
| 2026-09-16 | $16.33 | $16.01 | $0.32 | 145,449.0 | +1.06% |
| 2026-09-15 | $16.30 | $15.85 | $0.45 | 304,968.0 | -0.95% |
| 2026-09-14 | $16.35 | $16.22 | $0.13 | 63,305.0 | -0.73% |
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHWpJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.16 | $15.61 | $0.55 | 919,355.0 | -0.13% |
| 2026-09 | $16.91 | $15.69 | $1.22 | 2,464,570.0 | -6.28% |
| 2026-08 | $17.44 | $16.70 | $0.74 | 1,616,170.0 | -2.60% |
| 2026-07 | $17.63 | $17.18 | $0.45 | 1,546,621.0 | -0.86% |
| 2026-06 | $17.68 | $17.28 | $0.40 | 1,624,723.0 | -0.68% |
| 2026-05 | $18.41 | $17.39 | $1.02 | 1,208,815.0 | -3.98% |
| 2026-04 | $18.46 | $17.71 | $0.75 | 1,549,076.0 | +3.68% |
| 2026-03 | $18.87 | $17.66 | $1.21 | 1,725,291.0 | -5.91% |
| 2026-02 | $19.18 | $18.61 | $0.57 | 1,376,069.0 | -1.52% |
| 2026-01 | $19.30 | $18.70 | $0.60 | 1,311,160.0 | +1.81% |
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J-Aktien (SCHWpJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $18.45 | $0.70 | 2,427,535.0 | -0.74% |
| 2025-11 | $20.04 | $18.47 | $1.57 | 1,240,062.0 | -5.51% |
| 2025-10 | $20.42 | $19.35 | $1.07 | 1,287,046.0 | +1.53% |
| 2025-09 | $20.19 | $19.57 | $0.62 | 438,505.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):