Holen Sie sich die Stockscreener-App
0.51%
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktien (SCHWpD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $21.40 | $21.22 | $0.18 | 70,571.0 | -0.51% |
| 2026-10-08 | $21.52 | $21.23 | $0.289 | 89,141.0 | +0.28% |
| 2026-10-07 | $21.40 | $20.95 | $0.45 | 199,148.0 | +0.47% |
| 2026-10-06 | $21.52 | $21.25 | $0.2701 | 155,922.0 | -0.30% |
| 2026-10-05 | $21.57 | $21.30 | $0.275 | 83,122.0 | -0.86% |
| 2026-10-02 | $21.98 | $21.49 | $0.4941 | 118,120.0 | -0.19% |
| 2026-10-01 | $21.88 | $21.08 | $0.80 | 144,286.0 | +1.89% |
| 2026-09-30 | $21.40 | $21.00 | $0.3999 | 266,215.0 | -0.38% |
| 2026-09-29 | $21.49 | $21.15 | $0.3399 | 105,360.0 | -1.02% |
| 2026-09-28 | $21.89 | $21.35 | $0.5399 | 74,832.0 | -0.60% |
| 2026-09-25 | $21.77 | $21.50 | $0.27 | 141,711.0 | -0.28% |
| 2026-09-24 | $21.77 | $21.56 | $0.21 | 123,962.0 | +0.09% |
| 2026-09-23 | $21.92 | $21.55 | $0.3699 | 139,021.0 | -0.78% |
| 2026-09-22 | $22.21 | $21.78 | $0.4263 | 110,367.0 | -0.91% |
| 2026-09-21 | $22.45 | $21.95 | $0.502 | 74,214.0 | -0.68% |
| 2026-09-18 | $22.29 | $22.00 | $0.29 | 46,685.0 | -0.40% |
| 2026-09-17 | $22.41 | $21.90 | $0.5099 | 98,885.0 | +0.23% |
| 2026-09-16 | $22.40 | $21.84 | $0.56 | 146,769.0 | +1.69% |
| 2026-09-15 | $22.17 | $21.33 | $0.84 | 299,008.0 | -0.64% |
| 2026-09-14 | $22.18 | $21.77 | $0.41 | 82,155.0 | -0.86% |
| 2026-09-11 | $22.55 | $22.16 | $0.39 | 88,197.0 | -0.54% |
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktien (SCHWpD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHWpD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktien (SCHWpD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.98 | $20.95 | $1.03 | 860,310.0 | +0.76% |
| 2026-09 | $23.51 | $21.00 | $2.51 | 2,320,857.0 | -8.78% |
| 2026-08 | $24.25 | $23.12 | $1.13 | 1,085,498.0 | -3.49% |
| 2026-07 | $24.37 | $23.87 | $0.50 | 960,465.0 | -0.50% |
| 2026-06 | $24.56 | $24.12 | $0.4399 | 1,290,468.0 | -0.78% |
| 2026-05 | $25.06 | $24.18 | $0.88 | 1,052,887.0 | -2.25% |
| 2026-04 | $25.02 | $24.26 | $0.76 | 1,239,520.0 | +2.80% |
| 2026-03 | $25.22 | $24.24 | $0.98 | 1,415,921.0 | -3.62% |
| 2026-02 | $25.38 | $25.03 | $0.35 | 1,036,996.0 | -0.63% |
| 2026-01 | $25.38 | $25.02 | $0.3637 | 713,265.0 | +1.32% |
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D-Aktien (SCHWpD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.17 | $24.89 | $0.285 | 1,086,958.0 | +0.39% |
| 2025-11 | $25.26 | $24.69 | $0.5719 | 945,021.0 | -0.60% |
| 2025-10 | $25.41 | $25.01 | $0.40 | 712,257.0 | +0.24% |
| 2025-09 | $25.32 | $25.00 | $0.32 | 318,466.0 | +0.00% |
0.86%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):