Holen Sie sich die Stockscreener-App
97.24
1.09%
1.05
Handel nachbörslich:
97.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $97.48 | $95.93 | $1.55 | 7,719,868.0 | +1.09% |
| 2025-08-25 | $96.53 | $95.34 | $1.19 | 5,954,514.0 | +0.38% |
| 2025-08-22 | $97.04 | $94.35 | $2.69 | 12,847,957.0 | +0.01% |
| 2025-08-21 | $96.08 | $95.17 | $0.9057 | 5,066,049.0 | +0.32% |
| 2025-08-20 | $96.15 | $94.38 | $1.77 | 9,335,985.0 | -0.26% |
| 2025-08-19 | $96.73 | $95.53 | $1.20 | 6,775,923.0 | -0.43% |
| 2025-08-18 | $96.69 | $95.70 | $0.99 | 6,802,475.0 | +0.06% |
| 2025-08-15 | $97.17 | $95.89 | $1.28 | 9,534,577.0 | -1.71% |
| 2025-08-14 | $98.21 | $95.60 | $2.61 | 11,297,651.0 | +2.29% |
| 2025-08-13 | $99.42 | $95.28 | $4.14 | 12,454,310.0 | -3.14% |
| 2025-08-12 | $99.24 | $97.94 | $1.30 | 7,547,281.0 | +1.09% |
| 2025-08-11 | $97.91 | $96.91 | $1.00 | 7,286,565.0 | +0.57% |
| 2025-08-08 | $97.23 | $95.95 | $1.28 | 5,030,195.0 | +1.14% |
| 2025-08-07 | $97.30 | $94.69 | $2.61 | 7,255,486.0 | -0.74% |
| 2025-08-06 | $97.22 | $96.20 | $1.02 | 5,685,134.0 | +0.28% |
| 2025-08-05 | $97.82 | $95.83 | $1.99 | 6,235,336.0 | -0.68% |
| 2025-08-04 | $97.26 | $95.84 | $1.42 | 9,030,324.0 | +1.64% |
| 2025-08-01 | $96.50 | $94.41 | $2.09 | 9,787,577.0 | -2.25% |
| 2025-07-31 | $98.75 | $97.55 | $1.20 | 7,162,172.0 | -0.85% |
| 2025-07-30 | $98.88 | $97.60 | $1.28 | 5,959,960.0 | +0.67% |
| 2025-07-29 | $99.59 | $97.72 | $1.87 | 9,530,730.0 | +0.00% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $99.42 | $94.35 | $5.07 | 153,367,075.0 | -0.50% |
| 2025-07 | $99.59 | $89.95 | $9.64 | 188,076,807.0 | +7.11% |
| 2025-06 | $91.36 | $85.76 | $5.60 | 151,636,803.0 | +3.28% |
| 2025-05 | $89.84 | $80.98 | $8.86 | 160,816,211.0 | +8.53% |
| 2025-04 | $81.66 | $65.88 | $15.78 | 275,444,971.0 | +3.99% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 196,903,007.0 | -1.57% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.40 | $60.36 | $11.04 | 208,105,953.0 | +12.20% |
| 2023-11 | $61.80 | $51.86 | $9.94 | 210,114,483.0 | +17.83% |
| 2023-10 | $54.96 | $48.66 | $6.30 | 239,699,564.0 | -5.21% |
| 2023-09 | $61.15 | $53.53 | $7.62 | 180,214,368.0 | -7.19% |
| 2023-08 | $66.26 | $56.26 | $10.00 | 185,206,548.0 | -10.51% |
| 2023-07 | $68.80 | $55.44 | $13.36 | 237,536,228.0 | +16.62% |
| 2023-06 | $57.82 | $52.37 | $5.45 | 264,892,038.0 | +7.57% |
| 2023-05 | $54.50 | $45.65 | $8.85 | 345,823,787.0 | +0.86% |
| 2023-04 | $56.27 | $48.36 | $7.91 | 469,473,745.0 | -0.27% |
| 2023-03 | $78.18 | $45.00 | $33.18 | 1,027,758,917.0 | -32.78% |
| 2023-02 | $81.96 | $75.72 | $6.24 | 127,967,178.0 | +0.65% |
| 2023-01 | $86.63 | $73.57 | $13.06 | 204,038,454.0 | -7.01% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):