Holen Sie sich die Stockscreener-App
95.32
2.46%
2.239
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-18 | $95.47 | $93.50 | $1.97 | 4,023,923.0 | +2.37% |
| 2026-02-17 | $94.47 | $92.30 | $2.17 | 11,182,823.0 | -0.68% |
| 2026-02-13 | $94.52 | $93.01 | $1.51 | 12,648,018.0 | -1.43% |
| 2026-02-12 | $96.47 | $92.80 | $3.67 | 24,700,838.0 | -0.39% |
| 2026-02-11 | $101.2 | $95.09 | $6.06 | 24,211,976.0 | -3.83% |
| 2026-02-10 | $107.5 | $97.01 | $10.49 | 40,395,738.0 | -7.42% |
| 2026-02-09 | $107.3 | $104.8 | $2.49 | 10,176,968.0 | +2.03% |
| 2026-02-06 | $105.3 | $103.0 | $2.28 | 7,524,634.0 | +3.02% |
| 2026-02-05 | $103.9 | $101.6 | $2.36 | 9,674,823.0 | -1.81% |
| 2026-02-04 | $105.0 | $103.0 | $2.08 | 10,777,335.0 | +0.14% |
| 2026-02-03 | $105.7 | $102.4 | $3.28 | 13,371,083.0 | -1.37% |
| 2026-02-02 | $105.2 | $103.1 | $2.10 | 9,894,268.0 | +1.20% |
| 2026-01-30 | $104.9 | $102.9 | $1.98 | 11,332,174.0 | +0.43% |
| 2026-01-29 | $105.0 | $102.7 | $2.30 | 9,869,898.0 | +0.00% |
| 2026-01-28 | $103.8 | $102.7 | $1.04 | 7,512,436.0 | -0.24% |
| 2026-01-27 | $104.1 | $102.2 | $1.85 | 8,836,374.0 | +0.76% |
| 2026-01-26 | $103.7 | $102.5 | $1.22 | 7,267,006.0 | +0.74% |
| 2026-01-23 | $104.1 | $101.2 | $2.84 | 8,711,551.0 | -1.80% |
| 2026-01-22 | $105.8 | $103.0 | $2.80 | 13,463,214.0 | +2.22% |
| 2026-01-21 | $104.8 | $99.69 | $5.14 | 17,874,336.0 | +0.79% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.5 | $92.30 | $15.20 | 178,582,427.0 | -8.30% |
| 2026-01 | $105.8 | $99.41 | $6.40 | 184,721,970.0 | +4.01% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $91.60 | $10.68 | 187,321,839.0 | +8.43% |
| 2025-11 | $98.50 | $89.34 | $9.16 | 156,556,379.0 | -1.89% |
| 2025-10 | $97.16 | $91.96 | $5.20 | 198,952,282.0 | -1.00% |
| 2025-09 | $97.74 | $90.50 | $7.24 | 212,605,988.0 | -0.39% |
| 2025-08 | $99.42 | $94.35 | $5.07 | 166,153,680.0 | -1.93% |
| 2025-07 | $99.59 | $89.95 | $9.64 | 188,076,807.0 | +7.11% |
| 2025-06 | $91.36 | $85.76 | $5.60 | 151,636,803.0 | +3.28% |
| 2025-05 | $89.84 | $80.98 | $8.86 | 160,816,211.0 | +8.53% |
| 2025-04 | $81.66 | $65.88 | $15.78 | 275,444,971.0 | +3.99% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 196,903,007.0 | -1.57% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
0.88%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):