Holen Sie sich die Stockscreener-App
78.04
0.81%
-0.64
Handel nachbörslich:
78.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp.-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $78.52 | $77.32 | $1.20 | 7,839,772.0 | -0.81% |
| 2024-05-15 | $78.79 | $77.38 | $1.41 | 6,224,707.0 | +2.09% |
| 2024-05-14 | $77.27 | $74.85 | $2.42 | 8,838,142.0 | +3.17% |
| 2024-05-13 | $76.41 | $74.67 | $1.74 | 5,403,212.0 | -1.85% |
| 2024-05-10 | $76.25 | $75.53 | $0.72 | 5,017,134.0 | +0.89% |
| 2024-05-09 | $76.34 | $75.44 | $0.905 | 6,021,790.0 | -1.26% |
| 2024-05-08 | $76.61 | $75.32 | $1.30 | 4,915,727.0 | +1.14% |
| 2024-05-07 | $77.05 | $75.41 | $1.64 | 7,167,766.0 | -1.72% |
| 2024-05-06 | $76.93 | $75.87 | $1.06 | 4,675,728.0 | +1.08% |
| 2024-05-03 | $76.47 | $75.17 | $1.30 | 5,275,978.0 | +0.94% |
| 2024-05-02 | $75.47 | $74.35 | $1.12 | 5,419,467.0 | +1.02% |
| 2024-05-01 | $75.37 | $73.45 | $1.92 | 6,908,331.0 | +0.84% |
| 2024-04-30 | $74.44 | $73.62 | $0.82 | 6,467,704.0 | -0.82% |
| 2024-04-29 | $75.49 | $74.43 | $1.06 | 5,404,734.0 | -0.57% |
| 2024-04-26 | $75.30 | $74.52 | $0.78 | 5,186,514.0 | +0.13% |
| 2024-04-25 | $75.46 | $74.00 | $1.46 | 6,285,741.0 | -0.40% |
| 2024-04-24 | $75.55 | $74.36 | $1.19 | 5,824,542.0 | -0.05% |
| 2024-04-23 | $75.37 | $74.18 | $1.19 | 9,093,175.0 | +1.31% |
| 2024-04-22 | $74.98 | $73.22 | $1.76 | 8,698,954.0 | +1.14% |
| 2024-04-19 | $73.88 | $72.86 | $1.02 | 8,031,932.0 | +0.67% |
| 2024-04-18 | $73.84 | $71.96 | $1.88 | 7,878,884.0 | +0.59% |
| 2024-04-17 | $73.88 | $72.32 | $1.56 | 9,364,796.0 | -0.78% |
Charles Schwab Corp.-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp.-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $78.79 | $73.45 | $5.34 | 81,547,526.0 | +5.53% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
Charles Schwab Corp.-Aktien (SCHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.40 | $60.36 | $11.04 | 208,105,953.0 | +12.20% |
| 2023-11 | $61.80 | $51.86 | $9.94 | 210,114,483.0 | +17.83% |
| 2023-10 | $54.96 | $48.66 | $6.30 | 239,699,564.0 | -5.21% |
| 2023-09 | $61.15 | $53.53 | $7.62 | 180,214,368.0 | -7.19% |
| 2023-08 | $66.26 | $56.26 | $10.00 | 185,206,548.0 | -10.51% |
| 2023-07 | $68.80 | $55.44 | $13.36 | 237,536,228.0 | +16.62% |
| 2023-06 | $57.82 | $52.37 | $5.45 | 264,892,038.0 | +7.57% |
| 2023-05 | $54.50 | $45.65 | $8.85 | 345,823,787.0 | +0.86% |
| 2023-04 | $56.27 | $48.36 | $7.91 | 469,473,745.0 | -0.27% |
| 2023-03 | $78.18 | $45.00 | $33.18 | 1,027,758,917.0 | -32.78% |
| 2023-02 | $81.96 | $75.72 | $6.24 | 127,967,178.0 | +0.65% |
| 2023-01 | $86.63 | $73.57 | $13.06 | 204,038,454.0 | -7.01% |
Charles Schwab Corp.-Aktien (SCHW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $83.38 | $75.98 | $7.39 | 131,344,680.0 | +0.87% |
| 2022-11 | $82.66 | $75.62 | $7.04 | 145,950,764.0 | +3.60% |
| 2022-10 | $80.69 | $65.39 | $15.30 | 191,774,358.0 | +10.85% |
| 2022-09 | $75.34 | $69.39 | $5.95 | 145,794,970.0 | +1.30% |
| 2022-08 | $77.41 | $65.59 | $11.81 | 165,915,016.0 | +2.74% |
| 2022-07 | $70.27 | $59.59 | $10.68 | 124,640,891.0 | +9.31% |
| 2022-06 | $71.73 | $59.35 | $12.38 | 180,346,124.0 | -9.87% |
| 2022-05 | $71.60 | $61.53 | $10.07 | 169,124,336.0 | +5.68% |
| 2022-04 | $85.59 | $66.15 | $19.44 | 203,637,612.0 | -21.33% |
| 2022-03 | $93.16 | $74.63 | $18.53 | 179,771,675.0 | -0.18% |
| 2022-02 | $96.24 | $77.52 | $18.72 | 150,889,328.0 | -3.69% |
| 2022-01 | $95.62 | $84.14 | $11.48 | 196,558,435.0 | +4.28% |
0.34%
Kapitalisierung:
|
Volumen (24h):