Holen Sie sich die Stockscreener-App
95.53
2.25%
-2.20
Handel nachbörslich:
95.65
0.12
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $96.50 | $94.41 | $2.09 | 9,787,577.0 | -2.25% |
| 2025-07-31 | $98.75 | $97.55 | $1.20 | 7,162,172.0 | -0.85% |
| 2025-07-30 | $98.88 | $97.60 | $1.28 | 5,959,960.0 | +0.67% |
| 2025-07-29 | $99.59 | $97.72 | $1.87 | 9,530,730.0 | +0.00% |
| 2025-07-28 | $98.08 | $96.90 | $1.18 | 7,196,749.0 | +0.88% |
| 2025-07-25 | $98.28 | $96.65 | $1.63 | 9,048,612.0 | +0.58% |
| 2025-07-24 | $96.75 | $94.72 | $2.03 | 9,040,404.0 | +1.42% |
| 2025-07-23 | $95.39 | $95.03 | $0.36 | 5,076,219.0 | -0.25% |
| 2025-07-22 | $96.62 | $94.98 | $1.64 | 8,844,635.0 | -0.89% |
| 2025-07-21 | $97.08 | $95.15 | $1.93 | 11,756,015.0 | +0.47% |
| 2025-07-18 | $97.50 | $94.67 | $2.83 | 23,534,756.0 | +2.90% |
| 2025-07-17 | $93.43 | $91.11 | $2.33 | 12,511,994.0 | +2.02% |
| 2025-07-16 | $91.99 | $89.95 | $2.04 | 10,821,338.0 | -0.38% |
| 2025-07-15 | $92.90 | $91.58 | $1.32 | 7,257,184.0 | -1.18% |
| 2025-07-14 | $93.00 | $91.34 | $1.66 | 6,115,110.0 | +0.79% |
| 2025-07-11 | $92.99 | $91.83 | $1.16 | 6,812,964.0 | -1.15% |
| 2025-07-10 | $93.35 | $92.03 | $1.32 | 6,759,594.0 | +0.78% |
| 2025-07-09 | $92.67 | $91.96 | $0.7114 | 6,139,046.0 | +0.40% |
| 2025-07-08 | $92.80 | $91.29 | $1.51 | 7,089,210.0 | -0.70% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $96.50 | $94.41 | $2.09 | 9,787,577.0 | +0.00% |
| 2025-07 | $99.59 | $89.95 | $9.64 | 197,864,384.0 | +4.70% |
| 2025-06 | $91.36 | $85.76 | $5.60 | 151,636,803.0 | +3.28% |
| 2025-05 | $89.84 | $80.98 | $8.86 | 160,816,211.0 | +8.53% |
| 2025-04 | $81.66 | $65.88 | $15.78 | 275,444,971.0 | +3.99% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 196,903,007.0 | -1.57% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.40 | $60.36 | $11.04 | 208,105,953.0 | +12.20% |
| 2023-11 | $61.80 | $51.86 | $9.94 | 210,114,483.0 | +17.83% |
| 2023-10 | $54.96 | $48.66 | $6.30 | 239,699,564.0 | -5.21% |
| 2023-09 | $61.15 | $53.53 | $7.62 | 180,214,368.0 | -7.19% |
| 2023-08 | $66.26 | $56.26 | $10.00 | 185,206,548.0 | -10.51% |
| 2023-07 | $68.80 | $55.44 | $13.36 | 237,536,228.0 | +16.62% |
| 2023-06 | $57.82 | $52.37 | $5.45 | 264,892,038.0 | +7.57% |
| 2023-05 | $54.50 | $45.65 | $8.85 | 345,823,787.0 | +0.86% |
| 2023-04 | $56.27 | $48.36 | $7.91 | 469,473,745.0 | -0.27% |
| 2023-03 | $78.18 | $45.00 | $33.18 | 1,027,758,917.0 | -32.78% |
| 2023-02 | $81.96 | $75.72 | $6.24 | 127,967,178.0 | +0.65% |
| 2023-01 | $86.63 | $73.57 | $13.06 | 204,038,454.0 | -7.01% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):