Holen Sie sich die Stockscreener-App
97.98
0.89%
-1.045
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $99.01 | $97.75 | $1.26 | 3,466,603.0 | -1.02% |
| 2026-09-25 | $100.6 | $98.37 | $2.24 | 7,527,466.0 | -0.46% |
| 2026-09-24 | $100.0 | $98.06 | $1.94 | 8,905,183.0 | -0.01% |
| 2026-09-23 | $101.3 | $99.45 | $1.89 | 10,892,194.0 | -0.85% |
| 2026-09-22 | $106.5 | $99.30 | $7.21 | 16,908,008.0 | -6.11% |
| 2026-09-21 | $107.4 | $105.3 | $2.08 | 5,441,833.0 | +1.55% |
| 2026-09-18 | $105.7 | $104.2 | $1.50 | 17,929,512.0 | +0.59% |
| 2026-09-17 | $105.4 | $103.5 | $1.88 | 7,424,528.0 | -0.50% |
| 2026-09-16 | $107.6 | $103.9 | $3.70 | 9,658,362.0 | -2.44% |
| 2026-09-15 | $109.6 | $106.9 | $2.66 | 9,058,941.0 | +0.45% |
| 2026-09-14 | $108.0 | $106.4 | $1.58 | 5,419,897.0 | +0.06% |
| 2026-09-11 | $108.4 | $106.1 | $2.29 | 4,752,472.0 | -0.07% |
| 2026-09-10 | $107.6 | $106.5 | $1.11 | 6,686,634.0 | +0.74% |
| 2026-09-09 | $107.8 | $106.2 | $1.64 | 7,815,089.0 | -0.31% |
| 2026-09-08 | $109.3 | $106.8 | $2.50 | 6,798,773.0 | -2.21% |
| 2026-09-04 | $110.4 | $108.5 | $1.88 | 5,882,167.0 | -0.99% |
| 2026-09-03 | $110.7 | $108.8 | $1.94 | 6,346,255.0 | +1.98% |
| 2026-09-02 | $109.9 | $108.2 | $1.72 | 7,085,251.0 | -0.04% |
| 2026-09-01 | $109.8 | $108.0 | $1.83 | 8,170,758.0 | -1.40% |
| 2026-08-31 | $110.3 | $109.4 | $0.9207 | 6,160,241.0 | -0.31% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $110.7 | $97.75 | $12.97 | 156,169,926.0 | -10.74% |
| 2026-08 | $114.5 | $105.0 | $9.48 | 150,795,127.0 | +4.32% |
| 2026-07 | $106.7 | $92.31 | $14.42 | 187,794,097.0 | +14.09% |
| 2026-06 | $94.83 | $85.58 | $9.25 | 253,831,549.0 | +5.63% |
| 2026-05 | $93.43 | $83.96 | $9.47 | 220,617,023.0 | -4.68% |
| 2026-04 | $100.8 | $87.84 | $12.92 | 250,441,775.0 | -2.49% |
| 2026-03 | $96.84 | $90.50 | $6.34 | 187,004,629.0 | -1.28% |
| 2026-02 | $107.5 | $91.28 | $16.22 | 268,252,670.0 | -8.39% |
| 2026-01 | $105.8 | $99.41 | $6.40 | 184,721,970.0 | +4.01% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $91.60 | $10.68 | 187,321,839.0 | +8.43% |
| 2025-11 | $98.50 | $89.34 | $9.16 | 156,556,379.0 | -1.89% |
| 2025-10 | $97.16 | $91.96 | $5.20 | 198,952,282.0 | -1.00% |
| 2025-09 | $97.74 | $90.50 | $7.24 | 212,605,988.0 | -0.39% |
| 2025-08 | $99.42 | $94.35 | $5.07 | 166,153,680.0 | -1.93% |
| 2025-07 | $99.59 | $89.95 | $9.64 | 188,076,807.0 | +7.11% |
| 2025-06 | $91.36 | $85.76 | $5.60 | 151,636,803.0 | +3.28% |
| 2025-05 | $89.84 | $80.98 | $8.86 | 160,816,211.0 | +8.53% |
| 2025-04 | $81.66 | $65.88 | $15.78 | 275,444,971.0 | +3.99% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 196,903,007.0 | -1.57% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):