Holen Sie sich die Stockscreener-App
77.67
0.78%
-0.61
Handel nachbörslich:
77.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Schwab Corp-Aktien (SCHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $78.03 | $76.07 | $1.96 | 11,416,844.0 | -0.78% |
| 2025-03-31 | $78.78 | $76.97 | $1.81 | 10,905,996.0 | +0.60% |
| 2025-03-28 | $79.69 | $77.42 | $2.27 | 6,455,678.0 | -2.25% |
| 2025-03-27 | $80.61 | $79.16 | $1.45 | 5,482,515.0 | -0.67% |
| 2025-03-26 | $81.24 | $79.68 | $1.56 | 8,672,975.0 | -0.76% |
| 2025-03-25 | $81.03 | $79.92 | $1.11 | 7,495,739.0 | +0.99% |
| 2025-03-24 | $80.41 | $79.06 | $1.35 | 6,814,043.0 | +2.00% |
| 2025-03-21 | $78.77 | $77.72 | $1.05 | 11,393,577.0 | -0.23% |
| 2025-03-20 | $79.55 | $78.05 | $1.50 | 7,743,619.0 | -0.20% |
| 2025-03-19 | $79.41 | $77.37 | $2.04 | 6,273,257.0 | +1.51% |
| 2025-03-18 | $77.99 | $77.06 | $0.93 | 5,787,478.0 | -0.27% |
| 2025-03-17 | $78.32 | $76.24 | $2.08 | 6,057,488.0 | +0.86% |
| 2025-03-14 | $78.22 | $75.60 | $2.62 | 13,950,914.0 | +4.90% |
| 2025-03-13 | $74.72 | $72.93 | $1.79 | 9,478,339.0 | -0.96% |
| 2025-03-12 | $74.96 | $72.93 | $2.03 | 11,010,761.0 | +2.41% |
| 2025-03-11 | $73.06 | $70.72 | $2.34 | 13,897,272.0 | +1.73% |
| 2025-03-10 | $73.00 | $69.46 | $3.54 | 17,629,209.0 | -4.54% |
| 2025-03-07 | $75.90 | $72.48 | $3.42 | 11,694,324.0 | -1.23% |
| 2025-03-06 | $76.98 | $74.74 | $2.24 | 10,014,190.0 | -1.54% |
| 2025-03-05 | $77.10 | $74.97 | $2.13 | 10,169,878.0 | +2.12% |
| 2025-03-04 | $76.45 | $75.00 | $1.45 | 6,208,718.0 | -3.80% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Schwab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Schwab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.03 | $76.07 | $1.96 | 11,416,844.0 | +0.00% |
| 2025-03 | $81.24 | $69.46 | $11.78 | 208,319,851.0 | -2.34% |
| 2025-02 | $84.50 | $77.96 | $6.54 | 282,629,550.0 | -3.86% |
| 2025-01 | $83.84 | $71.31 | $12.53 | 168,314,385.0 | +11.77% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.30 | $73.32 | $9.98 | 137,418,595.0 | -10.67% |
| 2024-11 | $83.35 | $70.29 | $13.06 | 153,352,250.0 | +16.84% |
| 2024-10 | $74.18 | $62.41 | $11.77 | 170,113,989.0 | +9.29% |
| 2024-09 | $65.97 | $61.16 | $4.81 | 150,636,130.0 | -0.45% |
| 2024-08 | $66.38 | $61.15 | $5.23 | 175,760,240.0 | -0.14% |
| 2024-07 | $76.70 | $61.01 | $15.69 | 251,514,960.0 | -11.53% |
| 2024-06 | $75.00 | $71.65 | $3.35 | 108,102,990.0 | +0.56% |
| 2024-05 | $79.49 | $69.48 | $10.01 | 152,840,714.0 | -0.91% |
| 2024-04 | $75.55 | $69.47 | $6.08 | 157,204,321.0 | +2.23% |
| 2024-03 | $72.94 | $65.70 | $7.24 | 155,342,723.0 | +8.33% |
| 2024-02 | $66.84 | $61.16 | $5.68 | 133,777,230.0 | +6.13% |
| 2024-01 | $69.19 | $59.67 | $9.52 | 186,094,708.0 | -8.55% |
Charles Schwab Corp-Aktien (SCHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.40 | $60.36 | $11.04 | 208,105,953.0 | +12.20% |
| 2023-11 | $61.80 | $51.86 | $9.94 | 210,114,483.0 | +17.83% |
| 2023-10 | $54.96 | $48.66 | $6.30 | 239,699,564.0 | -5.21% |
| 2023-09 | $61.15 | $53.53 | $7.62 | 180,214,368.0 | -7.19% |
| 2023-08 | $66.26 | $56.26 | $10.00 | 185,206,548.0 | -10.51% |
| 2023-07 | $68.80 | $55.44 | $13.36 | 237,536,228.0 | +16.62% |
| 2023-06 | $57.82 | $52.37 | $5.45 | 264,892,038.0 | +7.57% |
| 2023-05 | $54.50 | $45.65 | $8.85 | 345,823,787.0 | +0.86% |
| 2023-04 | $56.27 | $48.36 | $7.91 | 469,473,745.0 | -0.27% |
| 2023-03 | $78.18 | $45.00 | $33.18 | 1,027,758,917.0 | -32.78% |
| 2023-02 | $81.96 | $75.72 | $6.24 | 127,967,178.0 | +0.65% |
| 2023-01 | $86.63 | $73.57 | $13.06 | 204,038,454.0 | -7.01% |
0.40%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):