Holen Sie sich die Stockscreener-App
26.72
0.91%
0.24
Handel nachbörslich:
26.20
-0.52
-1.95%
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.74 | $26.43 | $0.309 | 865,498.0 | +0.91% |
| 2024-11-04 | $26.59 | $26.38 | $0.21 | 763,691.0 | -0.11% |
| 2024-11-01 | $26.74 | $26.48 | $0.255 | 1,398,216.0 | +0.00% |
| 2024-10-31 | $26.73 | $26.51 | $0.2212 | 636,701.0 | -0.71% |
| 2024-10-30 | $26.84 | $26.66 | $0.175 | 770,125.0 | -0.04% |
| 2024-10-29 | $26.85 | $26.70 | $0.15 | 629,407.0 | -0.63% |
| 2024-10-28 | $26.91 | $26.79 | $0.12 | 690,976.0 | +0.64% |
| 2024-10-25 | $27.05 | $26.70 | $0.35 | 637,315.0 | -0.74% |
| 2024-10-24 | $27.00 | $26.82 | $0.175 | 444,205.0 | -0.22% |
| 2024-10-23 | $27.03 | $26.83 | $0.20 | 507,160.0 | -0.11% |
| 2024-10-22 | $27.05 | $26.87 | $0.18 | 1,136,593.0 | -0.15% |
| 2024-10-21 | $27.31 | $27.01 | $0.2994 | 736,266.0 | -0.95% |
| 2024-10-18 | $27.34 | $27.18 | $0.1544 | 897,059.0 | +0.11% |
| 2024-10-17 | $27.35 | $27.24 | $0.1101 | 602,854.0 | +0.00% |
| 2024-10-16 | $27.31 | $27.12 | $0.1899 | 679,904.0 | +0.70% |
| 2024-10-15 | $27.32 | $27.06 | $0.2599 | 1,287,924.0 | -0.33% |
| 2024-10-14 | $27.19 | $26.95 | $0.245 | 631,300.0 | +0.63% |
| 2024-10-11 | $27.01 | $26.76 | $0.25 | 427,045.0 | +1.14% |
| 2024-10-10 | $26.78 | $26.64 | $0.1461 | 713,580.0 | -0.40% |
| 2024-10-09 | $26.82 | $26.53 | $0.2867 | 912,471.0 | +0.73% |
| 2024-10-08 | $26.62 | $26.48 | $0.1366 | 930,657.0 | +0.20% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.74 | $26.38 | $0.36 | 3,892,903.0 | +0.79% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.17 | $21.51 | $1.66 | 32,318,844.0 | -4.65% |
| 2022-11 | $23.08 | $20.99 | $2.09 | 31,938,291.0 | +6.65% |
| 2022-10 | $21.77 | $19.33 | $2.43 | 47,308,971.0 | +10.96% |
| 2022-09 | $22.38 | $19.49 | $2.89 | 39,297,648.0 | -9.29% |
| 2022-08 | $23.09 | $21.49 | $1.61 | 27,496,515.0 | -2.96% |
| 2022-07 | $22.19 | $20.31 | $1.88 | 25,287,660.0 | +6.49% |
| 2022-06 | $23.05 | $20.17 | $2.88 | 50,307,144.0 | -9.23% |
| 2022-05 | $23.34 | $21.30 | $2.04 | 41,513,178.0 | +2.00% |
| 2022-04 | $24.29 | $22.43 | $1.86 | 26,573,325.0 | -5.56% |
| 2022-03 | $24.27 | $22.57 | $1.70 | 29,670,960.0 | +2.16% |
| 2022-02 | $24.28 | $22.23 | $2.05 | 30,147,432.0 | -1.72% |
| 2022-01 | $24.91 | $22.64 | $2.27 | 42,167,484.0 | -2.90% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):