Holen Sie sich die Stockscreener-App
24.48
2.48%
-0.68
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $24.82 | $23.84 | $0.98 | 2,451,298.0 | -2.80% |
| 2025-04-09 | $25.29 | $23.17 | $2.11 | 4,223,619.0 | +6.84% |
| 2025-04-08 | $24.66 | $23.24 | $1.42 | 4,301,668.0 | -1.59% |
| 2025-04-07 | $24.73 | $23.08 | $1.65 | 6,926,988.0 | -0.71% |
| 2025-04-04 | $25.14 | $24.09 | $1.04 | 2,758,588.0 | -5.93% |
| 2025-04-03 | $26.21 | $25.61 | $0.60 | 2,284,822.0 | -4.19% |
| 2025-04-02 | $26.77 | $26.36 | $0.405 | 2,144,393.0 | +0.64% |
| 2025-04-01 | $26.65 | $26.30 | $0.355 | 1,530,097.0 | -0.04% |
| 2025-03-31 | $26.71 | $26.16 | $0.5513 | 2,741,523.0 | +0.99% |
| 2025-03-28 | $26.66 | $26.25 | $0.405 | 1,483,568.0 | -1.24% |
| 2025-03-27 | $26.77 | $26.54 | $0.235 | 1,120,171.0 | -0.22% |
| 2025-03-26 | $26.88 | $26.63 | $0.25 | 1,052,646.0 | -0.41% |
| 2025-03-25 | $26.94 | $26.71 | $0.23 | 1,250,857.0 | -0.19% |
| 2025-03-24 | $26.93 | $26.73 | $0.205 | 994,644.0 | +1.24% |
| 2025-03-21 | $26.61 | $26.36 | $0.255 | 1,277,175.0 | -0.64% |
| 2025-03-20 | $26.84 | $26.60 | $0.235 | 975,935.0 | -0.22% |
| 2025-03-19 | $26.88 | $26.54 | $0.335 | 1,186,657.0 | +0.75% |
| 2025-03-18 | $26.68 | $26.48 | $0.20 | 1,418,966.0 | -0.37% |
| 2025-03-17 | $26.76 | $26.29 | $0.47 | 1,598,037.0 | +1.25% |
| 2025-03-14 | $26.38 | $26.00 | $0.3804 | 1,690,152.0 | +1.70% |
| 2025-03-13 | $26.21 | $25.83 | $0.3762 | 1,919,938.0 | -0.61% |
| 2025-03-12 | $26.30 | $25.92 | $0.38 | 6,393,989.0 | -0.53% |
| 2025-03-11 | $26.53 | $26.08 | $0.4468 | 2,370,847.0 | -1.32% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.77 | $23.08 | $3.69 | 26,621,473.0 | -7.99% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf-Aktien (SCHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):