25.04
price up icon0.20%   0.05
after-market Handel nachbörslich: 25.04
loading

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $25.05 $24.98 $0.07 1,373,909.0 +0.20%
2025-04-28 $25.00 $24.89 $0.11 1,365,985.0 +0.40%
2025-04-25 $24.92 $24.86 $0.0599 1,478,842.0 +0.12%
2025-04-24 $24.86 $24.80 $0.06 1,637,192.0 +0.53%
2025-04-23 $24.89 $24.73 $0.165 2,886,724.0 -0.16%
2025-04-22 $24.80 $24.75 $0.0483 2,154,348.0 +0.04%
2025-04-21 $24.86 $24.76 $0.10 1,538,128.0 -0.24%
2025-04-17 $24.87 $24.80 $0.07 2,303,282.0 -0.16%
2025-04-16 $24.87 $24.76 $0.11 2,421,760.0 +0.40%
2025-04-15 $24.81 $24.72 $0.0884 1,481,658.0 +0.20%
2025-04-14 $24.74 $24.62 $0.1199 2,194,578.0 +0.65%
2025-04-11 $24.60 $24.46 $0.14 5,275,857.0 -0.49%
2025-04-10 $24.80 $24.67 $0.13 7,138,200.0 -0.28%
2025-04-09 $24.80 $24.56 $0.24 4,698,295.0 -0.36%
2025-04-08 $24.93 $24.78 $0.15 2,775,690.0 -0.36%
2025-04-07 $25.13 $24.86 $0.2635 7,266,324.0 -0.60%
2025-04-04 $25.26 $25.06 $0.20 2,943,166.0 +0.16%
2025-04-03 $25.09 $25.00 $0.095 2,038,619.0 +0.89%
2025-04-02 $24.91 $24.76 $0.15 1,703,274.0 -0.12%
2025-04-01 $24.88 $24.81 $0.07 1,597,518.0 -0.08%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Intermediate Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Intermediate Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.26 $24.46 $0.80 57,647,258.0 +0.72%
2025-03 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
2025-02 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
2025-01 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
2024-11 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
2024-10 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
2024-09 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
2024-08 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
2024-07 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
2024-06 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
2024-05 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
2024-04 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
2024-03 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
2024-02 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
2024-01 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
2023-11 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
2023-10 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
2023-09 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
2023-08 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
2023-07 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
2023-06 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
2023-05 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
2023-04 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
2023-03 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
2023-02 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
2023-01 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):