Holen Sie sich die Stockscreener-App
25.07
0.16%
0.04
Handel nachbörslich:
25.01
-0.06
-0.24%
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.26 | $25.06 | $0.20 | 2,943,166.0 | +0.16% |
| 2025-04-03 | $25.09 | $25.00 | $0.095 | 2,038,619.0 | +0.89% |
| 2025-04-02 | $24.91 | $24.76 | $0.15 | 1,703,274.0 | -0.12% |
| 2025-04-01 | $24.88 | $24.81 | $0.07 | 1,597,518.0 | -0.08% |
| 2025-03-31 | $24.90 | $24.81 | $0.0885 | 1,989,762.0 | +0.20% |
| 2025-03-28 | $24.83 | $24.75 | $0.08 | 1,081,038.0 | +0.57% |
| 2025-03-27 | $24.70 | $24.66 | $0.0385 | 1,511,813.0 | +0.00% |
| 2025-03-26 | $24.71 | $24.66 | $0.05 | 3,828,079.0 | -0.12% |
| 2025-03-25 | $24.73 | $24.68 | $0.0499 | 1,491,499.0 | +0.12% |
| 2025-03-24 | $24.73 | $24.67 | $0.06 | 1,102,309.0 | -0.40% |
| 2025-03-21 | $24.83 | $24.77 | $0.06 | 1,692,896.0 | -0.08% |
| 2025-03-20 | $24.84 | $24.75 | $0.09 | 1,576,127.0 | +0.16% |
| 2025-03-19 | $24.76 | $24.64 | $0.12 | 1,920,011.0 | +0.28% |
| 2025-03-18 | $24.72 | $24.64 | $0.0736 | 1,259,538.0 | +0.08% |
| 2025-03-17 | $24.72 | $24.64 | $0.0783 | 2,169,059.0 | +0.04% |
| 2025-03-14 | $24.70 | $24.65 | $0.05 | 1,291,610.0 | -0.28% |
| 2025-03-13 | $24.74 | $24.62 | $0.1187 | 4,759,887.0 | +0.28% |
| 2025-03-12 | $24.71 | $24.65 | $0.0583 | 4,375,570.0 | -0.28% |
| 2025-03-11 | $24.82 | $24.69 | $0.1282 | 4,401,427.0 | -0.20% |
| 2025-03-10 | $24.80 | $24.72 | $0.0785 | 6,151,533.0 | +0.53% |
| 2025-03-07 | $24.76 | $24.62 | $0.1414 | 1,804,442.0 | -0.04% |
| 2025-03-06 | $24.68 | $24.59 | $0.09 | 1,782,385.0 | +0.00% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Intermediate Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Intermediate Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.26 | $24.76 | $0.50 | 11,225,743.0 | +0.84% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
Schwab Intermediate Term U S Treasury Etf-Aktien (SCHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.29 | $0.6599 | 49,553,058.0 | +2.05% |
| 2023-11 | $24.47 | $23.66 | $0.8025 | 52,969,954.0 | +2.76% |
| 2023-10 | $23.97 | $23.51 | $0.4544 | 54,069,326.0 | -1.11% |
| 2023-09 | $24.41 | $23.84 | $0.565 | 32,322,006.0 | -1.96% |
| 2023-08 | $24.57 | $24.11 | $0.4629 | 36,426,986.0 | -0.41% |
| 2023-07 | $24.80 | $24.21 | $0.5925 | 32,434,220.0 | -0.37% |
| 2023-06 | $25.05 | $24.59 | $0.465 | 33,800,418.0 | -1.44% |
| 2023-05 | $25.61 | $24.70 | $0.905 | 57,897,372.0 | -1.26% |
| 2023-04 | $25.55 | $24.99 | $0.555 | 43,790,404.0 | +0.42% |
| 2023-03 | $25.54 | $24.25 | $1.29 | 183,777,422.0 | +2.83% |
| 2023-02 | $25.36 | $24.41 | $0.95 | 129,038,942.0 | -2.64% |
| 2023-01 | $25.37 | $24.68 | $0.69 | 82,026,314.0 | +2.32% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):