31.14
price down icon0.10%   -0.03
after-market Handel nachbörslich: 31.14
loading

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.23 $30.99 $0.2396 214,357.0 -0.10%
2025-07-23 $31.20 $31.15 $0.0494 167,587.0 -0.51%
2025-07-22 $31.41 $31.20 $0.205 204,198.0 +0.55%
2025-07-21 $31.32 $31.15 $0.17 231,117.0 +0.84%
2025-07-18 $30.97 $30.86 $0.1103 322,142.0 +0.16%
2025-07-17 $30.96 $30.80 $0.1649 574,222.0 +0.03%
2025-07-16 $31.01 $30.56 $0.45 2,511,280.0 +0.10%
2025-07-15 $31.11 $30.77 $0.345 189,215.0 -0.64%
2025-07-14 $31.09 $30.91 $0.1799 266,289.0 -0.16%
2025-07-11 $31.22 $31.02 $0.1987 226,996.0 -1.27%
2025-07-10 $31.48 $31.30 $0.175 281,544.0 +0.10%
2025-07-09 $31.43 $31.20 $0.23 210,490.0 +0.96%
2025-07-08 $31.13 $30.96 $0.17 582,864.0 -0.10%
2025-07-07 $31.30 $31.10 $0.205 456,772.0 -0.92%
2025-07-03 $31.54 $31.40 $0.1367 614,466.0 -0.57%
2025-07-02 $31.63 $31.49 $0.14 708,039.0 -0.60%
2025-07-01 $31.89 $31.67 $0.215 714,175.0 -0.22%
2025-06-30 $31.94 $31.67 $0.2698 2,035,220.0 +0.92%
2025-06-27 $31.84 $31.56 $0.285 284,802.0 -0.57%
2025-06-26 $31.78 $31.55 $0.23 359,402.0 +0.44%
2025-06-25 $31.64 $31.42 $0.22 186,183.0 +0.06%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.89 $30.56 $1.33 8,690,110.0 -2.35%
2025-06 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
2025-05 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
2025-04 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
2025-03 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
2025-02 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
2025-01 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
2024-11 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
2024-10 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
2024-09 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
2024-08 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
2024-07 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
2024-06 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
2024-05 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
2024-04 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
2024-03 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
2024-02 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
2024-01 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
2023-11 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
2023-10 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
2023-09 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
2023-08 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
2023-07 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
2023-06 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
2023-05 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
2023-04 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
2023-03 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):