31.14
price down icon1.05%   -0.33
pre-market  Vorhandelsmarkt:  31.14  
loading

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $31.20 $31.08 $0.1234 1,446,143.0 -1.05%
2025-08-29 $31.52 $31.40 $0.1299 2,748,290.0 -0.54%
2025-08-28 $31.65 $31.46 $0.19 578,848.0 +0.64%
2025-08-27 $31.46 $31.23 $0.2249 2,056,293.0 -0.10%
2025-08-26 $31.48 $31.30 $0.17 871,147.0 -0.03%
2025-08-25 $31.55 $31.42 $0.13 1,445,720.0 -0.25%
2025-08-22 $31.63 $31.43 $0.1988 1,700,614.0 +0.73%
2025-08-21 $31.40 $31.22 $0.1799 898,871.0 -0.41%
2025-08-20 $31.51 $31.38 $0.1251 4,188,470.0 +0.13%
2025-08-19 $31.43 $31.33 $0.10 340,918.0 +0.54%
2025-08-18 $31.36 $31.18 $0.18 876,989.0 -0.26%
2025-08-15 $31.44 $31.27 $0.17 769,665.0 -0.60%
2025-08-14 $31.68 $31.48 $0.20 360,690.0 -0.72%
2025-08-13 $31.78 $31.67 $0.1101 890,043.0 +0.79%
2025-08-12 $31.51 $31.38 $0.1279 400,964.0 -0.44%
2025-08-11 $31.73 $31.61 $0.1187 959,637.0 +0.13%
2025-08-08 $31.63 $31.56 $0.07 146,504.0 -0.44%
2025-08-07 $31.90 $31.70 $0.20 331,880.0 -0.06%
2025-08-06 $31.84 $31.45 $0.3851 1,129,621.0 -0.53%
2025-08-05 $31.97 $31.77 $0.2005 197,097.0 +0.28%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.20 $31.08 $0.1234 2,892,286.0 -1.05%
2025-08 $31.97 $31.18 $0.79 23,080,441.0 +0.03%
2025-07 $31.89 $30.56 $1.33 10,987,687.0 -1.35%
2025-06 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
2025-05 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
2025-04 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
2025-03 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
2025-02 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
2025-01 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
2024-11 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
2024-10 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
2024-09 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
2024-08 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
2024-07 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
2024-06 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
2024-05 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
2024-04 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
2024-03 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
2024-02 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
2024-01 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
2023-11 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
2023-10 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
2023-09 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
2023-08 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
2023-07 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
2023-06 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
2023-05 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
2023-04 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
2023-03 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):