Holen Sie sich die Stockscreener-App
31.94
0.60%
0.1917
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.94 | $31.67 | $0.2732 | 184,214.0 | +0.60% |
| 2026-01-08 | $31.82 | $31.72 | $0.096 | 358,747.0 | -0.47% |
| 2026-01-07 | $31.96 | $31.80 | $0.16 | 349,860.0 | +0.50% |
| 2026-01-06 | $31.74 | $31.60 | $0.1401 | 334,023.0 | -0.13% |
| 2026-01-05 | $31.80 | $31.66 | $0.1367 | 620,661.0 | +0.41% |
| 2026-01-02 | $31.75 | $31.62 | $0.13 | 359,852.0 | -0.16% |
| 2025-12-31 | $31.91 | $31.68 | $0.2201 | 551,423.0 | -0.66% |
| 2025-12-30 | $31.95 | $31.82 | $0.12 | 977,852.0 | -0.09% |
| 2025-12-29 | $31.95 | $31.86 | $0.085 | 1,305,918.0 | +0.31% |
| 2025-12-26 | $31.96 | $31.78 | $0.1762 | 1,111,101.0 | -0.22% |
| 2025-12-24 | $31.92 | $31.79 | $0.1292 | 746,528.0 | +0.54% |
| 2025-12-23 | $31.76 | $31.58 | $0.1799 | 898,462.0 | +0.13% |
| 2025-12-22 | $31.72 | $31.66 | $0.0551 | 980,002.0 | -0.06% |
| 2025-12-19 | $31.82 | $31.71 | $0.1101 | 1,015,814.0 | -0.84% |
| 2025-12-18 | $32.04 | $31.94 | $0.10 | 1,035,746.0 | +0.41% |
| 2025-12-17 | $31.91 | $31.78 | $0.132 | 1,345,257.0 | -0.09% |
| 2025-12-16 | $31.89 | $31.64 | $0.25 | 1,467,116.0 | +0.57% |
| 2025-12-15 | $31.86 | $31.71 | $0.145 | 676,548.0 | +0.06% |
| 2025-12-12 | $31.73 | $31.64 | $0.0993 | 554,634.0 | -0.84% |
| 2025-12-11 | $32.16 | $31.95 | $0.21 | 872,498.0 | -0.06% |
| 2025-12-10 | $32.04 | $31.83 | $0.21 | 1,360,697.0 | +0.35% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.96 | $31.60 | $0.3601 | 2,207,357.0 | +0.76% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| 2025-11 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):