Holen Sie sich die Stockscreener-App
30.32
0.23%
-0.07
Vorhandelsmarkt:
30.29
-0.03
-0.10%
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $30.33 | $30.24 | $0.0888 | 796,509.0 | -0.23% |
| 2026-08-25 | $30.39 | $30.23 | $0.16 | 780,736.0 | +1.00% |
| 2026-08-24 | $30.19 | $30.06 | $0.1298 | 568,806.0 | +0.53% |
| 2026-08-21 | $30.00 | $29.88 | $0.1199 | 662,768.0 | -0.33% |
| 2026-08-20 | $30.15 | $29.96 | $0.1877 | 884,937.0 | -0.69% |
| 2026-08-19 | $30.26 | $30.11 | $0.155 | 3,127,727.0 | +1.48% |
| 2026-08-18 | $29.83 | $29.64 | $0.1899 | 400,553.0 | +0.30% |
| 2026-08-17 | $29.86 | $29.69 | $0.17 | 585,010.0 | -0.70% |
| 2026-08-14 | $30.02 | $29.86 | $0.17 | 474,081.0 | -0.60% |
| 2026-08-13 | $30.23 | $30.07 | $0.16 | 381,137.0 | +0.58% |
| 2026-08-12 | $30.04 | $29.91 | $0.135 | 625,179.0 | -0.02% |
| 2026-08-11 | $30.02 | $29.92 | $0.105 | 457,972.0 | +0.20% |
| 2026-08-10 | $30.01 | $29.87 | $0.14 | 390,927.0 | -0.80% |
| 2026-08-07 | $30.16 | $30.03 | $0.13 | 485,540.0 | +0.23% |
| 2026-08-06 | $30.17 | $30.00 | $0.169 | 267,954.0 | -0.53% |
| 2026-08-05 | $30.25 | $30.15 | $0.10 | 327,600.0 | +0.17% |
| 2026-08-04 | $30.16 | $30.07 | $0.095 | 416,183.0 | +0.77% |
| 2026-08-03 | $29.97 | $29.86 | $0.11 | 693,543.0 | -0.07% |
| 2026-07-31 | $30.01 | $29.83 | $0.1801 | 875,706.0 | -0.63% |
| 2026-07-30 | $30.16 | $30.05 | $0.12 | 419,216.0 | -0.10% |
| 2026-07-29 | $30.55 | $30.11 | $0.434 | 282,559.0 | -1.41% |
| 2026-07-28 | $30.62 | $30.46 | $0.155 | 269,223.0 | +0.53% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.39 | $29.64 | $0.75 | 13,123,671.0 | +1.27% |
| 2026-07 | $31.10 | $29.83 | $1.27 | 9,890,840.0 | -4.35% |
| 2026-06 | $31.74 | $30.69 | $1.05 | 10,644,251.0 | +0.58% |
| 2026-05 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| 2026-04 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| 2026-03 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| 2026-02 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| 2026-01 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| 2025-11 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.01%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):