Holen Sie sich die Stockscreener-App
32.17
0.09%
-0.03
Vorhandelsmarkt:
32.23
0.06
+0.19%
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $32.19 | $32.01 | $0.1781 | 262,345.0 | -0.09% |
| 2025-09-24 | $32.25 | $32.11 | $0.1362 | 169,389.0 | -0.37% |
| 2025-09-23 | $32.32 | $32.12 | $0.195 | 285,296.0 | +0.65% |
| 2025-09-22 | $32.17 | $32.05 | $0.115 | 238,308.0 | -0.34% |
| 2025-09-19 | $32.27 | $32.13 | $0.1394 | 348,976.0 | -0.09% |
| 2025-09-18 | $32.34 | $32.16 | $0.18 | 602,876.0 | -0.89% |
| 2025-09-17 | $32.85 | $32.48 | $0.365 | 3,795,669.0 | -0.28% |
| 2025-09-16 | $32.68 | $32.53 | $0.1425 | 305,467.0 | +0.18% |
| 2025-09-15 | $32.65 | $32.55 | $0.105 | 379,063.0 | +0.28% |
| 2025-09-12 | $32.50 | $32.35 | $0.1515 | 223,406.0 | -0.46% |
| 2025-09-11 | $32.68 | $32.50 | $0.18 | 408,809.0 | +0.59% |
| 2025-09-10 | $32.56 | $32.28 | $0.28 | 1,134,021.0 | +0.50% |
| 2025-09-09 | $32.38 | $32.22 | $0.17 | 1,514,925.0 | -0.49% |
| 2025-09-08 | $32.45 | $32.27 | $0.175 | 1,591,411.0 | +1.09% |
| 2025-09-05 | $32.10 | $31.96 | $0.1414 | 1,206,274.0 | +1.42% |
| 2025-09-04 | $31.64 | $31.44 | $0.20 | 519,810.0 | +0.64% |
| 2025-09-03 | $31.51 | $31.21 | $0.30 | 1,679,422.0 | +0.96% |
| 2025-09-02 | $31.20 | $31.08 | $0.1234 | 1,446,143.0 | -1.05% |
| 2025-08-29 | $31.52 | $31.40 | $0.1299 | 2,748,290.0 | -0.54% |
| 2025-08-28 | $31.65 | $31.46 | $0.19 | 578,848.0 | +0.64% |
| 2025-08-27 | $31.46 | $31.23 | $0.2249 | 2,056,293.0 | -0.10% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Long Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Long Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.85 | $31.08 | $1.77 | 16,373,955.0 | +2.22% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf-Aktien (SCHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):