Holen Sie sich die Stockscreener-App
26.52
0.04%
-0.01
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $26.57 | $26.50 | $0.07 | 4,288,255.0 | -0.04% |
| 2026-01-21 | $26.55 | $26.45 | $0.10 | 16,852,825.0 | +0.26% |
| 2026-01-20 | $26.49 | $26.43 | $0.06 | 3,925,699.0 | -0.23% |
| 2026-01-16 | $26.59 | $26.52 | $0.07 | 8,928,978.0 | -0.19% |
| 2026-01-15 | $26.63 | $26.57 | $0.06 | 15,722,497.0 | -0.11% |
| 2026-01-14 | $26.65 | $26.60 | $0.05 | 5,222,210.0 | +0.04% |
| 2026-01-13 | $26.60 | $26.56 | $0.04 | 8,183,429.0 | +0.11% |
| 2026-01-12 | $26.58 | $26.54 | $0.04 | 4,964,455.0 | +0.04% |
| 2026-01-09 | $26.58 | $26.52 | $0.06 | 5,493,242.0 | +0.08% |
| 2026-01-08 | $26.55 | $26.52 | $0.03 | 2,454,838.0 | -0.19% |
| 2026-01-07 | $26.60 | $26.55 | $0.055 | 4,793,041.0 | +0.19% |
| 2026-01-06 | $26.55 | $26.50 | $0.05 | 4,281,158.0 | -0.08% |
| 2026-01-05 | $26.56 | $26.49 | $0.0699 | 3,238,745.0 | +0.26% |
| 2026-01-02 | $26.52 | $26.47 | $0.0499 | 3,355,366.0 | -0.04% |
| 2025-12-31 | $26.55 | $26.49 | $0.06 | 5,194,009.0 | -0.19% |
| 2025-12-30 | $26.56 | $26.52 | $0.04 | 2,726,863.0 | -0.04% |
| 2025-12-29 | $26.55 | $26.53 | $0.02 | 2,521,319.0 | +0.15% |
| 2025-12-26 | $26.55 | $26.50 | $0.05 | 2,901,660.0 | -0.04% |
| 2025-12-24 | $26.53 | $26.49 | $0.04 | 2,454,855.0 | +0.19% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.65 | $26.43 | $0.22 | 95,992,993.0 | +0.11% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| 2025-11 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| 2025-10 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):