26.35
price down icon0.15%   -0.04
after-market Handel nachbörslich: 26.35
loading

Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $26.44 $26.33 $0.11 2,937,193.0 -0.15%
2025-06-04 $26.44 $26.35 $0.0899 4,906,739.0 +0.34%
2025-06-03 $26.38 $26.28 $0.10 3,774,636.0 -0.15%
2025-06-02 $26.37 $26.30 $0.07 3,272,927.0 -0.64%
2025-05-30 $26.54 $26.43 $0.11 2,766,908.0 +0.30%
2025-05-29 $26.45 $26.36 $0.0881 2,242,507.0 +0.34%
2025-05-28 $26.41 $26.34 $0.065 3,886,536.0 -0.45%
2025-05-27 $26.46 $26.38 $0.08 3,011,893.0 +0.42%
2025-05-23 $26.37 $26.32 $0.05 3,252,078.0 +0.19%
2025-05-22 $26.32 $26.21 $0.11 4,355,275.0 +0.31%
2025-05-21 $26.35 $26.22 $0.13 6,006,506.0 -0.61%
2025-05-20 $26.40 $26.33 $0.07 2,414,241.0 -0.23%
2025-05-19 $26.44 $26.31 $0.13 2,808,583.0 +0.04%
2025-05-16 $26.46 $26.39 $0.0665 2,259,503.0 +0.15%
2025-05-15 $26.40 $26.31 $0.09 2,841,510.0 +0.38%
2025-05-14 $26.34 $26.28 $0.06 6,418,782.0 -0.15%
2025-05-13 $26.33 $26.23 $0.10 2,400,318.0 +0.23%
2025-05-12 $26.38 $26.27 $0.11 2,688,478.0 -0.79%
2025-05-09 $26.54 $26.47 $0.0688 1,868,851.0 +0.11%
2025-05-08 $26.57 $26.43 $0.14 2,362,042.0 -0.34%
2025-05-07 $26.60 $26.53 $0.07 2,535,709.0 +0.04%

Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.44 $26.28 $0.16 17,828,688.0 -0.60%
2025-05 $26.71 $26.21 $0.50 66,076,592.0 -1.19%
2025-04 $27.06 $25.83 $1.23 89,913,567.0 -0.22%
2025-03 $26.91 $26.42 $0.4875 61,893,282.0 +0.67%
2025-02 $26.73 $26.10 $0.63 49,638,783.0 +2.14%
2025-01 $26.17 $25.68 $0.49 75,757,410.0 +1.24%

Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.47 $25.72 $0.7501 54,148,027.0 -2.20%
2024-11 $26.41 $25.99 $0.425 65,688,426.0 +0.38%
2024-10 $26.96 $26.16 $0.80 69,806,026.0 -1.88%
2024-09 $26.95 $26.45 $0.5075 44,193,070.0 +1.32%
2024-08 $26.64 $26.18 $0.465 58,340,936.0 +0.46%
2024-07 $26.34 $25.77 $0.58 31,610,704.0 +1.31%
2024-06 $26.16 $25.79 $0.3725 54,309,392.0 +0.17%
2024-05 $26.00 $25.46 $0.545 58,592,876.0 +1.35%
2024-04 $25.98 $25.54 $0.445 52,658,288.0 -1.78%
2024-03 $26.17 $25.77 $0.4025 41,373,160.0 +0.71%
2024-02 $26.35 $25.66 $0.6925 50,970,342.0 -1.09%
2024-01 $26.18 $25.85 $0.33 60,440,940.0 +0.31%

Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.30 $25.50 $0.795 73,707,412.0 +1.89%
2023-11 $25.68 $24.95 $0.725 61,320,976.0 +2.42%
2023-10 $25.26 $24.75 $0.5132 75,153,040.0 -0.93%
2023-09 $25.73 $25.10 $0.6275 49,891,238.0 -2.23%
2023-08 $26.03 $25.46 $0.5676 69,086,260.0 -1.13%
2023-07 $26.28 $25.73 $0.5475 53,260,646.0 -0.38%
2023-06 $26.36 $26.07 $0.295 81,754,944.0 -0.53%
2023-05 $26.91 $26.17 $0.7425 107,847,224.0 -1.55%
2023-04 $27.05 $26.55 $0.5025 74,131,694.0 -0.13%
2023-03 $26.88 $25.82 $1.05 193,173,336.0 +2.86%
2023-02 $26.70 $25.86 $0.8379 75,915,002.0 -1.31%
2023-01 $26.65 $25.86 $0.785 74,573,356.0 +1.97%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):