Holen Sie sich die Stockscreener-App
26.55
0.15%
0.035
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $26.56 | $26.50 | $0.06 | 870,648.0 | +0.13% |
| 2025-03-11 | $26.65 | $26.50 | $0.1463 | 2,607,192.0 | -0.30% |
| 2025-03-10 | $26.65 | $26.57 | $0.0781 | 2,626,523.0 | +0.42% |
| 2025-03-07 | $26.61 | $26.46 | $0.145 | 1,888,991.0 | -0.15% |
| 2025-03-06 | $26.55 | $26.42 | $0.1248 | 2,103,217.0 | -0.04% |
| 2025-03-05 | $26.69 | $26.53 | $0.16 | 2,157,124.0 | -0.56% |
| 2025-03-04 | $26.69 | $26.66 | $0.0254 | 266,457.0 | -0.30% |
| 2025-03-03 | $26.78 | $26.62 | $0.16 | 2,526,803.0 | +0.22% |
| 2025-02-28 | $26.73 | $26.59 | $0.135 | 3,052,958.0 | +0.64% |
| 2025-02-27 | $26.57 | $26.51 | $0.06 | 1,564,011.0 | -0.08% |
| 2025-02-26 | $26.59 | $26.51 | $0.08 | 1,714,327.0 | +0.08% |
| 2025-02-25 | $26.56 | $26.51 | $0.05 | 2,353,457.0 | +0.45% |
| 2025-02-24 | $26.43 | $26.35 | $0.0799 | 2,169,847.0 | +0.11% |
| 2025-02-21 | $26.42 | $26.33 | $0.09 | 3,595,695.0 | +0.27% |
| 2025-02-20 | $26.33 | $26.28 | $0.05 | 2,445,313.0 | +0.23% |
| 2025-02-19 | $26.27 | $26.22 | $0.05 | 2,447,635.0 | +0.15% |
| 2025-02-18 | $26.28 | $26.21 | $0.07 | 1,827,696.0 | -0.30% |
| 2025-02-14 | $26.34 | $26.29 | $0.05 | 1,433,232.0 | +0.19% |
| 2025-02-13 | $26.26 | $26.19 | $0.07 | 2,417,728.0 | +0.54% |
| 2025-02-12 | $26.17 | $26.10 | $0.0695 | 2,345,325.0 | -0.53% |
| 2025-02-11 | $26.26 | $26.21 | $0.0499 | 1,316,517.0 | -0.04% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.78 | $26.42 | $0.3598 | 15,046,955.0 | -0.58% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf-Aktien (SCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| 2023-11 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| 2023-10 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| 2023-09 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| 2023-08 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| 2023-07 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| 2023-06 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| 2023-05 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| 2023-04 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| 2023-03 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| 2023-02 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| 2023-01 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
0.64%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):