Holen Sie sich die Stockscreener-App
26.05
0.61%
-0.16
Vorhandelsmarkt:
26.01
-0.04
-0.15%
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $26.36 | $25.81 | $0.5529 | 2,099,537.0 | -0.61% |
| 2025-03-10 | $26.68 | $25.96 | $0.725 | 2,410,673.0 | -2.38% |
| 2025-03-07 | $26.95 | $26.23 | $0.7178 | 1,314,694.0 | +0.64% |
| 2025-03-06 | $27.12 | $26.59 | $0.53 | 1,498,694.0 | -1.88% |
| 2025-03-05 | $27.24 | $26.71 | $0.5264 | 1,461,412.0 | +1.30% |
| 2025-03-04 | $27.13 | $26.80 | $0.335 | 309,661.0 | -1.54% |
| 2025-03-03 | $28.09 | $27.11 | $0.985 | 934,078.0 | -2.26% |
| 2025-02-28 | $27.90 | $27.48 | $0.42 | 716,722.0 | +1.12% |
| 2025-02-27 | $28.07 | $27.58 | $0.49 | 716,358.0 | -1.29% |
| 2025-02-26 | $28.23 | $27.88 | $0.35 | 1,237,093.0 | +0.32% |
| 2025-02-25 | $28.07 | $27.61 | $0.46 | 1,034,173.0 | -0.21% |
| 2025-02-24 | $28.14 | $27.72 | $0.4183 | 772,451.0 | -0.25% |
| 2025-02-21 | $28.79 | $27.89 | $0.905 | 951,159.0 | -2.47% |
| 2025-02-20 | $28.92 | $28.48 | $0.439 | 631,935.0 | -0.93% |
| 2025-02-19 | $29.01 | $28.85 | $0.16 | 841,607.0 | -0.38% |
| 2025-02-18 | $29.09 | $28.90 | $0.19 | 796,059.0 | +0.62% |
| 2025-02-14 | $28.98 | $28.82 | $0.1599 | 1,258,722.0 | +0.24% |
| 2025-02-13 | $28.84 | $28.57 | $0.27 | 1,203,788.0 | +1.05% |
| 2025-02-12 | $28.59 | $28.27 | $0.32 | 1,212,622.0 | -0.52% |
| 2025-02-11 | $28.74 | $28.58 | $0.1599 | 869,126.0 | -0.49% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.09 | $25.81 | $2.28 | 12,128,286.0 | -6.60% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf-Aktien (SCHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| 2023-11 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| 2023-10 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| 2023-09 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| 2023-08 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| 2023-07 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| 2023-06 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| 2023-05 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| 2023-04 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| 2023-03 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| 2023-02 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| 2023-01 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):