Holen Sie sich die Stockscreener-App
36.10
1.12%
+0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCHL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scholastic Corp.-Aktien (SCHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $36.10 | $35.53 | $0.57 | 100,433.0 | +1.12% |
| 2024-05-08 | $35.99 | $35.64 | $0.3486 | 76,539.0 | -0.72% |
| 2024-05-07 | $36.44 | $35.90 | $0.5426 | 130,397.0 | -0.50% |
| 2024-05-06 | $36.37 | $36.08 | $0.29 | 80,281.0 | -0.03% |
| 2024-05-03 | $36.32 | $35.80 | $0.515 | 120,701.0 | +0.56% |
| 2024-05-02 | $36.04 | $35.69 | $0.35 | 98,966.0 | +0.48% |
| 2024-05-01 | $36.21 | $35.49 | $0.72 | 117,868.0 | +0.45% |
| 2024-04-30 | $35.88 | $35.49 | $0.39 | 99,637.0 | -1.47% |
| 2024-04-29 | $36.75 | $36.08 | $0.67 | 89,306.0 | -0.74% |
| 2024-04-26 | $36.51 | $36.01 | $0.50 | 75,403.0 | +0.94% |
| 2024-04-25 | $36.43 | $35.80 | $0.63 | 106,921.0 | -1.77% |
| 2024-04-24 | $36.79 | $36.38 | $0.415 | 161,663.0 | +0.52% |
| 2024-04-23 | $36.88 | $35.77 | $1.11 | 173,010.0 | +2.61% |
| 2024-04-22 | $36.17 | $35.56 | $0.61 | 133,663.0 | -0.20% |
| 2024-04-19 | $35.74 | $34.65 | $1.09 | 159,094.0 | +2.44% |
| 2024-04-18 | $35.06 | $34.63 | $0.4275 | 119,981.0 | +0.29% |
| 2024-04-17 | $35.52 | $34.72 | $0.80 | 151,332.0 | -1.22% |
| 2024-04-16 | $35.31 | $34.93 | $0.38 | 105,029.0 | -0.20% |
| 2024-04-15 | $35.97 | $35.07 | $0.90 | 144,468.0 | -1.48% |
| 2024-04-12 | $36.55 | $35.66 | $0.89 | 124,551.0 | -1.62% |
| 2024-04-11 | $36.41 | $35.79 | $0.62 | 134,574.0 | +1.65% |
| 2024-04-10 | $36.53 | $35.58 | $0.95 | 130,069.0 | -3.12% |
Scholastic Corp.-Aktien (SCHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholastic Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholastic Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholastic Corp.-Aktien (SCHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.44 | $35.49 | $0.9526 | 825,618.0 | +1.35% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp.-Aktien (SCHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
Scholastic Corp.-Aktien (SCHL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $34.64 | $6.81 | 5,333,111.0 | -4.04% |
| 2022-11 | $42.24 | $37.13 | $5.11 | 4,558,061.0 | +7.81% |
| 2022-10 | $39.81 | $28.98 | $10.83 | 5,120,460.0 | +23.99% |
| 2022-09 | $48.28 | $28.21 | $20.07 | 7,561,524.0 | -33.00% |
| 2022-08 | $48.13 | $44.40 | $3.73 | 4,162,162.0 | -2.46% |
| 2022-07 | $47.15 | $33.36 | $13.79 | 2,983,936.0 | +30.86% |
| 2022-06 | $37.76 | $34.01 | $3.75 | 2,197,000.0 | -4.16% |
| 2022-05 | $37.95 | $34.39 | $3.56 | 2,455,246.0 | +1.85% |
| 2022-04 | $41.35 | $36.06 | $5.29 | 2,657,890.0 | -8.52% |
| 2022-03 | $43.43 | $36.71 | $6.72 | 3,822,321.0 | -4.28% |
| 2022-02 | $43.71 | $39.62 | $4.09 | 2,316,015.0 | +2.58% |
| 2022-01 | $43.54 | $39.67 | $3.86 | 2,263,304.0 | +2.65% |
4.78%
1.30%
Kapitalisierung:
|
Volumen (24h):