Holen Sie sich die Stockscreener-App
21.45
0.61%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCHL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scholastic Corp-Aktien (SCHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $21.68 | $21.34 | $0.34 | 131,106.0 | +0.61% |
| 2025-07-18 | $21.48 | $21.18 | $0.30 | 221,559.0 | -0.37% |
| 2025-07-17 | $21.73 | $21.00 | $0.735 | 249,459.0 | +1.76% |
| 2025-07-16 | $21.43 | $20.60 | $0.825 | 165,598.0 | -0.66% |
| 2025-07-15 | $21.94 | $21.14 | $0.80 | 258,160.0 | -2.26% |
| 2025-07-14 | $21.72 | $20.93 | $0.785 | 167,356.0 | +0.98% |
| 2025-07-11 | $22.06 | $21.44 | $0.62 | 219,083.0 | -3.07% |
| 2025-07-10 | $22.24 | $21.66 | $0.58 | 178,973.0 | +1.61% |
| 2025-07-09 | $21.93 | $21.32 | $0.615 | 291,399.0 | +1.82% |
| 2025-07-08 | $21.68 | $21.30 | $0.38 | 134,037.0 | +0.19% |
| 2025-07-07 | $21.68 | $21.18 | $0.51 | 197,802.0 | -1.29% |
| 2025-07-03 | $22.13 | $21.47 | $0.66 | 98,987.0 | -1.37% |
| 2025-07-02 | $22.18 | $21.30 | $0.88 | 208,547.0 | +1.01% |
| 2025-07-01 | $21.87 | $20.89 | $0.98 | 228,388.0 | +3.48% |
| 2025-06-30 | $21.53 | $20.95 | $0.58 | 190,514.0 | -1.36% |
| 2025-06-27 | $21.56 | $20.97 | $0.59 | 408,254.0 | +0.05% |
| 2025-06-26 | $22.41 | $20.61 | $1.80 | 383,433.0 | -0.23% |
| 2025-06-25 | $21.86 | $21.18 | $0.685 | 184,719.0 | -2.56% |
| 2025-06-24 | $21.98 | $21.14 | $0.84 | 402,912.0 | +2.48% |
Scholastic Corp-Aktien (SCHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholastic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholastic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholastic Corp-Aktien (SCHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.24 | $20.60 | $1.64 | 2,881,560.0 | +2.24% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
0.56%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):