Holen Sie sich die Stockscreener-App
18.04
4.55%
-0.86
Handel nachbörslich:
18.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SCHL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scholastic Corp-Aktien (SCHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $18.70 | $17.80 | $0.90 | 306,543.0 | -4.55% |
| 2025-04-02 | $19.23 | $18.62 | $0.605 | 297,071.0 | +0.32% |
| 2025-04-01 | $18.94 | $18.47 | $0.47 | 265,482.0 | -0.21% |
| 2025-03-31 | $18.95 | $18.57 | $0.385 | 332,193.0 | +1.12% |
| 2025-03-28 | $18.83 | $18.10 | $0.73 | 323,381.0 | +0.11% |
| 2025-03-27 | $19.02 | $18.60 | $0.419 | 340,856.0 | -1.11% |
| 2025-03-26 | $19.05 | $18.38 | $0.68 | 449,768.0 | +0.05% |
| 2025-03-25 | $19.89 | $18.83 | $1.06 | 680,446.0 | -3.38% |
| 2025-03-24 | $21.34 | $19.01 | $2.33 | 1,149,061.0 | -8.06% |
| 2025-03-21 | $21.85 | $19.73 | $2.12 | 2,222,532.0 | +12.87% |
| 2025-03-20 | $19.48 | $18.76 | $0.7202 | 503,528.0 | -1.83% |
| 2025-03-19 | $19.27 | $18.29 | $0.975 | 462,058.0 | +0.47% |
| 2025-03-18 | $20.07 | $18.92 | $1.14 | 302,873.0 | -3.20% |
| 2025-03-17 | $19.93 | $19.39 | $0.545 | 231,680.0 | +1.39% |
| 2025-03-14 | $20.27 | $19.41 | $0.855 | 279,326.0 | -3.14% |
| 2025-03-13 | $20.08 | $19.05 | $1.03 | 439,404.0 | +5.36% |
| 2025-03-12 | $20.98 | $18.89 | $2.09 | 339,029.0 | -8.90% |
| 2025-03-11 | $21.46 | $20.73 | $0.73 | 249,549.0 | -2.66% |
| 2025-03-10 | $21.78 | $21.26 | $0.52 | 385,755.0 | +0.14% |
| 2025-03-07 | $21.55 | $20.23 | $1.32 | 519,279.0 | +6.14% |
| 2025-03-06 | $20.60 | $19.85 | $0.75 | 591,588.0 | -2.13% |
| 2025-03-05 | $21.27 | $20.47 | $0.80 | 413,890.0 | -2.09% |
Scholastic Corp-Aktien (SCHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholastic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholastic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholastic Corp-Aktien (SCHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.23 | $17.80 | $1.43 | 1,175,639.0 | -4.45% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp-Aktien (SCHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
8.00%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):