Holen Sie sich die Stockscreener-App
23.12
0.02%
-0.005
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $23.14 | $23.11 | $0.0299 | 141,135.0 | -0.02% |
| 2025-09-18 | $23.14 | $23.08 | $0.0565 | 1,678,275.0 | -0.09% |
| 2025-09-17 | $23.25 | $23.12 | $0.13 | 1,643,251.0 | -0.22% |
| 2025-09-16 | $23.22 | $23.18 | $0.04 | 1,438,425.0 | +0.00% |
| 2025-09-15 | $23.21 | $23.18 | $0.0285 | 1,207,807.0 | +0.22% |
| 2025-09-12 | $23.16 | $23.10 | $0.0588 | 1,093,385.0 | -0.17% |
| 2025-09-11 | $23.21 | $23.14 | $0.0699 | 1,624,036.0 | +0.30% |
| 2025-09-10 | $23.16 | $23.10 | $0.055 | 1,371,240.0 | +0.26% |
| 2025-09-09 | $23.10 | $23.04 | $0.065 | 1,962,359.0 | -0.13% |
| 2025-09-08 | $23.11 | $23.07 | $0.04 | 1,267,369.0 | +0.17% |
| 2025-09-05 | $23.10 | $23.04 | $0.0599 | 1,877,515.0 | +0.39% |
| 2025-09-04 | $22.96 | $22.87 | $0.09 | 1,321,935.0 | +0.53% |
| 2025-09-03 | $22.85 | $22.76 | $0.0891 | 1,682,622.0 | +0.40% |
| 2025-09-02 | $22.75 | $22.70 | $0.0451 | 1,761,735.0 | -0.57% |
| 2025-08-29 | $22.91 | $22.86 | $0.05 | 3,789,625.0 | -0.17% |
| 2025-08-28 | $22.94 | $22.89 | $0.055 | 1,245,724.0 | +0.09% |
| 2025-08-27 | $22.90 | $22.83 | $0.07 | 1,218,213.0 | +0.09% |
| 2025-08-26 | $22.88 | $22.83 | $0.0494 | 1,174,582.0 | +0.15% |
| 2025-08-25 | $22.87 | $22.83 | $0.0399 | 1,401,557.0 | -0.20% |
| 2025-08-22 | $22.91 | $22.77 | $0.138 | 1,731,462.0 | +0.66% |
| 2025-08-21 | $22.78 | $22.71 | $0.0668 | 1,089,404.0 | -0.31% |
| 2025-08-20 | $22.83 | $22.77 | $0.0599 | 1,477,912.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 5 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 5 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.25 | $22.70 | $0.5451 | 20,071,089.0 | +1.07% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf-Aktien (SCHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
0.20%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):