Holen Sie sich die Stockscreener-App
18.40
1.55%
-0.29
Handel nachbörslich:
18.28
-0.12
-0.65%
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $18.55 | $18.34 | $0.209 | 9,394,906.0 | -1.55% |
| 2025-01-08 | $18.70 | $18.54 | $0.1581 | 8,218,067.0 | -0.05% |
| 2025-01-07 | $18.88 | $18.66 | $0.2199 | 7,889,771.0 | -0.21% |
| 2025-01-06 | $18.85 | $18.70 | $0.15 | 12,784,607.0 | +0.97% |
| 2025-01-03 | $18.57 | $18.44 | $0.13 | 8,106,382.0 | +0.65% |
| 2025-01-02 | $18.57 | $18.39 | $0.185 | 10,245,665.0 | -0.32% |
| 2024-12-31 | $18.58 | $18.44 | $0.1375 | 14,874,055.0 | -0.05% |
| 2024-12-30 | $18.56 | $18.40 | $0.16 | 13,101,712.0 | +0.00% |
| 2024-12-27 | $18.65 | $18.51 | $0.14 | 12,187,293.0 | -0.75% |
| 2024-12-26 | $18.68 | $18.56 | $0.12 | 17,323,455.0 | +0.43% |
| 2024-12-24 | $18.59 | $18.48 | $0.106 | 5,774,917.0 | +0.27% |
| 2024-12-23 | $18.53 | $18.34 | $0.1867 | 17,575,160.0 | +0.60% |
| 2024-12-20 | $18.54 | $18.21 | $0.3299 | 23,097,519.0 | -0.16% |
| 2024-12-19 | $18.57 | $18.41 | $0.1644 | 25,876,898.0 | -0.11% |
| 2024-12-18 | $18.97 | $18.44 | $0.53 | 19,533,332.0 | -2.48% |
| 2024-12-17 | $18.99 | $18.91 | $0.08 | 20,822,817.0 | -0.26% |
| 2024-12-16 | $19.05 | $18.96 | $0.09 | 10,880,304.0 | -0.42% |
| 2024-12-13 | $19.15 | $19.00 | $0.15 | 14,462,908.0 | -2.36% |
| 2024-12-12 | $19.68 | $19.51 | $0.17 | 9,627,770.0 | -1.01% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.88 | $18.34 | $0.5389 | 66,034,304.0 | -0.54% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):