Holen Sie sich die Stockscreener-App
24.63
0.04%
0.010
Handel nachbörslich:
24.75
0.12
+0.49%
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $24.63 | $24.51 | $0.12 | 8,665,232.0 | +0.04% |
| 2026-01-07 | $24.69 | $24.58 | $0.11 | 12,442,234.0 | -0.44% |
| 2026-01-06 | $24.74 | $24.65 | $0.09 | 9,020,827.0 | +0.41% |
| 2026-01-05 | $24.66 | $24.43 | $0.2344 | 14,071,300.0 | +1.11% |
| 2026-01-02 | $24.36 | $24.21 | $0.1499 | 11,525,878.0 | +1.33% |
| 2025-12-31 | $24.17 | $24.04 | $0.13 | 13,009,557.0 | -0.66% |
| 2025-12-30 | $24.27 | $24.18 | $0.09 | 6,970,133.0 | +0.12% |
| 2025-12-29 | $24.20 | $24.10 | $0.105 | 7,935,503.0 | -0.17% |
| 2025-12-26 | $24.21 | $24.13 | $0.08 | 6,572,769.0 | +0.29% |
| 2025-12-24 | $24.16 | $24.08 | $0.0834 | 3,881,776.0 | +0.21% |
| 2025-12-23 | $24.10 | $24.03 | $0.066 | 7,515,946.0 | +0.71% |
| 2025-12-22 | $23.94 | $23.85 | $0.09 | 7,371,838.0 | +0.38% |
| 2025-12-19 | $23.91 | $23.77 | $0.1399 | 7,605,844.0 | +0.55% |
| 2025-12-18 | $23.81 | $23.63 | $0.1799 | 10,932,508.0 | +0.81% |
| 2025-12-17 | $23.70 | $23.50 | $0.2045 | 16,823,400.0 | -0.68% |
| 2025-12-16 | $23.79 | $23.59 | $0.195 | 26,084,424.0 | -0.59% |
| 2025-12-15 | $23.90 | $23.75 | $0.15 | 20,185,579.0 | +0.63% |
| 2025-12-12 | $23.85 | $23.55 | $0.295 | 15,081,044.0 | -0.63% |
| 2025-12-11 | $23.83 | $23.70 | $0.13 | 15,068,261.0 | -2.30% |
| 2025-12-10 | $24.41 | $24.11 | $0.2934 | 11,417,762.0 | +1.12% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.74 | $24.21 | $0.5299 | 64,390,703.0 | +2.45% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.50 | $0.9064 | 228,665,106.0 | +0.83% |
| 2025-11 | $24.28 | $22.96 | $1.32 | 208,461,038.0 | +1.01% |
| 2025-10 | $24.08 | $22.98 | $1.10 | 174,618,563.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):