Holen Sie sich die Stockscreener-App
23.02
1.88%
-0.44
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.43 | $22.98 | $0.45 | 7,770,281.0 | -1.88% |
| 2025-10-09 | $23.69 | $23.40 | $0.29 | 6,554,192.0 | -0.85% |
| 2025-10-08 | $23.68 | $23.59 | $0.085 | 5,736,920.0 | +0.42% |
| 2025-10-07 | $23.74 | $23.56 | $0.18 | 7,936,784.0 | -0.97% |
| 2025-10-06 | $23.84 | $23.75 | $0.09 | 5,422,425.0 | +0.25% |
| 2025-10-03 | $23.77 | $23.66 | $0.11 | 5,656,028.0 | +0.85% |
| 2025-10-02 | $23.59 | $23.40 | $0.1899 | 6,569,545.0 | +0.26% |
| 2025-10-01 | $23.50 | $23.39 | $0.11 | 6,793,626.0 | +0.82% |
| 2025-09-30 | $23.31 | $23.15 | $0.1565 | 7,274,625.0 | +0.39% |
| 2025-09-29 | $23.21 | $23.14 | $0.07 | 6,057,518.0 | +0.43% |
| 2025-09-26 | $23.09 | $22.99 | $0.0955 | 6,208,570.0 | +0.65% |
| 2025-09-25 | $22.98 | $22.85 | $0.125 | 6,947,177.0 | -0.69% |
| 2025-09-24 | $23.20 | $23.08 | $0.1199 | 7,094,667.0 | -0.69% |
| 2025-09-23 | $23.39 | $23.23 | $0.16 | 6,194,823.0 | -0.21% |
| 2025-09-22 | $23.31 | $23.16 | $0.15 | 4,823,568.0 | +0.43% |
| 2025-09-19 | $23.24 | $23.15 | $0.09 | 8,729,957.0 | -0.34% |
| 2025-09-18 | $23.32 | $23.15 | $0.1698 | 8,507,175.0 | +0.39% |
| 2025-09-17 | $23.40 | $23.11 | $0.2901 | 12,099,039.0 | -0.43% |
| 2025-09-16 | $23.33 | $23.22 | $0.11 | 12,109,155.0 | -0.17% |
| 2025-09-15 | $23.34 | $23.23 | $0.1099 | 6,535,364.0 | +0.82% |
| 2025-09-12 | $23.19 | $23.09 | $0.0969 | 6,214,347.0 | -0.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.84 | $22.98 | $0.865 | 60,210,082.0 | -1.12% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):