Holen Sie sich die Stockscreener-App
23.76
0.17%
-0.04
Handel nachbörslich:
24.01
0.25
+1.05%
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.80 | $23.67 | $0.13 | 12,519,271.0 | -0.17% |
| 2025-10-30 | $23.89 | $23.75 | $0.145 | 9,250,496.0 | -0.46% |
| 2025-10-29 | $24.07 | $23.79 | $0.28 | 11,051,887.0 | -0.50% |
| 2025-10-28 | $24.08 | $23.94 | $0.1399 | 6,730,454.0 | +0.00% |
| 2025-10-27 | $24.03 | $23.95 | $0.08 | 5,989,706.0 | +0.75% |
| 2025-10-24 | $23.88 | $23.80 | $0.0774 | 6,045,500.0 | +0.34% |
| 2025-10-23 | $23.80 | $23.70 | $0.105 | 8,261,424.0 | +0.46% |
| 2025-10-22 | $23.72 | $23.54 | $0.1799 | 12,924,613.0 | +0.08% |
| 2025-10-21 | $23.74 | $23.63 | $0.1058 | 6,800,959.0 | -0.92% |
| 2025-10-20 | $23.87 | $23.74 | $0.13 | 4,961,374.0 | +0.93% |
| 2025-10-17 | $23.66 | $23.49 | $0.1673 | 7,788,179.0 | +0.13% |
| 2025-10-16 | $23.73 | $23.53 | $0.20 | 9,467,165.0 | +0.47% |
| 2025-10-15 | $23.55 | $23.34 | $0.2054 | 8,026,274.0 | +0.73% |
| 2025-10-14 | $23.40 | $23.05 | $0.3499 | 7,108,056.0 | +0.34% |
| 2025-10-13 | $23.28 | $23.13 | $0.1495 | 5,253,404.0 | +1.00% |
| 2025-10-10 | $23.43 | $22.98 | $0.45 | 7,770,281.0 | -1.88% |
| 2025-10-09 | $23.69 | $23.40 | $0.29 | 6,554,192.0 | -0.85% |
| 2025-10-08 | $23.68 | $23.59 | $0.085 | 5,736,920.0 | +0.42% |
| 2025-10-07 | $23.74 | $23.56 | $0.18 | 7,936,784.0 | -0.97% |
| 2025-10-06 | $23.84 | $23.75 | $0.09 | 5,422,425.0 | +0.25% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.08 | $22.98 | $1.10 | 187,137,834.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):