Holen Sie sich die Stockscreener-App
19.64
0.41%
-0.08
Vorhandelsmarkt:
19.64
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $19.83 | $19.49 | $0.3398 | 8,692,157.0 | -0.41% |
| 2025-04-17 | $19.84 | $19.65 | $0.185 | 8,647,866.0 | +1.02% |
| 2025-04-16 | $19.71 | $19.43 | $0.271 | 9,892,907.0 | -0.26% |
| 2025-04-15 | $19.66 | $19.53 | $0.135 | 9,248,250.0 | +0.77% |
| 2025-04-14 | $19.52 | $19.26 | $0.2589 | 10,727,488.0 | +1.04% |
| 2025-04-11 | $19.77 | $18.79 | $0.975 | 19,731,549.0 | +2.78% |
| 2025-04-10 | $18.82 | $18.29 | $0.5228 | 15,590,292.0 | -1.94% |
| 2025-04-09 | $19.15 | $17.69 | $1.46 | 31,435,612.0 | +7.38% |
| 2025-04-08 | $18.45 | $17.57 | $0.885 | 31,802,806.0 | -0.50% |
| 2025-04-07 | $18.44 | $17.56 | $0.88 | 44,065,176.0 | -2.19% |
| 2025-04-04 | $18.83 | $18.23 | $0.605 | 30,009,998.0 | -6.31% |
| 2025-04-03 | $19.76 | $19.46 | $0.2999 | 11,116,490.0 | -2.21% |
| 2025-04-02 | $19.93 | $19.68 | $0.245 | 7,204,637.0 | +0.30% |
| 2025-04-01 | $19.91 | $19.71 | $0.205 | 9,029,121.0 | +0.40% |
| 2025-03-31 | $19.84 | $19.61 | $0.23 | 12,939,370.0 | -0.90% |
| 2025-03-28 | $20.09 | $19.92 | $0.1607 | 8,207,395.0 | -1.04% |
| 2025-03-27 | $20.22 | $20.09 | $0.1297 | 5,999,681.0 | +0.10% |
| 2025-03-26 | $20.32 | $20.10 | $0.22 | 8,904,008.0 | -1.18% |
| 2025-03-25 | $20.44 | $20.34 | $0.0988 | 7,193,948.0 | +0.64% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.93 | $17.56 | $2.37 | 255,886,506.0 | -0.71% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf-Aktien (SCHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):