Holen Sie sich die Stockscreener-App
27.50
0.18%
0.055
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $27.56 | $27.45 | $0.115 | 92,956.0 | +0.22% |
| 2025-04-25 | $27.44 | $27.26 | $0.18 | 573,526.0 | -0.29% |
| 2025-04-24 | $27.56 | $27.26 | $0.30 | 449,785.0 | +1.25% |
| 2025-04-23 | $27.48 | $27.15 | $0.325 | 709,483.0 | +0.97% |
| 2025-04-22 | $27.08 | $26.73 | $0.35 | 1,330,815.0 | +1.58% |
| 2025-04-21 | $26.66 | $26.32 | $0.336 | 1,472,799.0 | -0.15% |
| 2025-04-17 | $26.71 | $26.52 | $0.195 | 911,194.0 | +0.95% |
| 2025-04-16 | $26.54 | $26.18 | $0.3593 | 1,128,238.0 | -1.17% |
| 2025-04-15 | $26.73 | $26.57 | $0.155 | 835,766.0 | +0.08% |
| 2025-04-14 | $26.78 | $26.47 | $0.3061 | 1,698,456.0 | +0.83% |
| 2025-04-11 | $26.40 | $25.84 | $0.5603 | 5,045,376.0 | +3.05% |
| 2025-04-10 | $25.82 | $25.17 | $0.65 | 2,413,041.0 | -1.50% |
| 2025-04-09 | $26.04 | $24.33 | $1.70 | 4,013,286.0 | +6.52% |
| 2025-04-08 | $25.25 | $24.11 | $1.14 | 3,284,605.0 | -1.18% |
| 2025-04-07 | $25.52 | $24.36 | $1.16 | 5,250,564.0 | -3.93% |
| 2025-04-04 | $26.24 | $25.43 | $0.81 | 3,207,542.0 | -5.69% |
| 2025-04-03 | $27.41 | $27.18 | $0.23 | 2,093,965.0 | -1.87% |
| 2025-04-02 | $27.82 | $27.62 | $0.195 | 1,391,004.0 | +0.11% |
| 2025-04-01 | $27.75 | $27.48 | $0.26 | 1,312,731.0 | +0.54% |
| 2025-03-31 | $27.64 | $27.28 | $0.3645 | 1,877,703.0 | -0.14% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.82 | $24.11 | $3.71 | 37,215,132.0 | -0.25% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):