Holen Sie sich die Stockscreener-App
26.60
0.99%
0.26
Handel nachbörslich:
26.70
0.10
+0.38%
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $26.74 | $26.46 | $0.28 | 1,059,547.0 | +0.99% |
| 2025-01-16 | $26.48 | $26.34 | $0.14 | 1,495,332.0 | -0.08% |
| 2025-01-15 | $26.40 | $26.27 | $0.135 | 951,581.0 | +1.03% |
| 2025-01-14 | $26.14 | $25.98 | $0.155 | 1,094,663.0 | +1.08% |
| 2025-01-13 | $25.81 | $25.60 | $0.2076 | 1,502,264.0 | -0.54% |
| 2025-01-10 | $26.04 | $25.90 | $0.1421 | 1,623,309.0 | -1.82% |
| 2025-01-08 | $26.45 | $26.29 | $0.155 | 1,368,326.0 | -0.53% |
| 2025-01-07 | $26.85 | $26.55 | $0.2988 | 860,888.0 | -0.75% |
| 2025-01-06 | $27.02 | $26.72 | $0.2965 | 1,309,263.0 | +0.07% |
| 2025-01-03 | $26.78 | $26.66 | $0.1242 | 2,094,319.0 | +0.64% |
| 2025-01-02 | $26.73 | $26.54 | $0.195 | 1,383,127.0 | -0.19% |
| 2024-12-31 | $26.79 | $26.63 | $0.155 | 2,280,042.0 | -0.37% |
| 2024-12-30 | $26.85 | $26.68 | $0.175 | 1,605,775.0 | -0.71% |
| 2024-12-27 | $26.98 | $26.85 | $0.13 | 1,264,596.0 | -0.48% |
| 2024-12-26 | $27.11 | $27.00 | $0.115 | 847,139.0 | -0.26% |
| 2024-12-24 | $27.14 | $26.98 | $0.15 | 640,162.0 | +0.33% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.02 | $25.60 | $1.41 | 15,802,166.0 | -0.11% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):