Holen Sie sich die Stockscreener-App
33.26
0.13%
0.035
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.40 | $33.26 | $0.1358 | 47,890.0 | +0.15% |
| 2025-11-25 | $33.23 | $32.90 | $0.325 | 1,667,601.0 | +0.42% |
| 2025-11-24 | $33.09 | $32.84 | $0.26 | 1,437,204.0 | +0.92% |
| 2025-11-21 | $32.90 | $32.39 | $0.505 | 3,095,639.0 | -0.18% |
| 2025-11-20 | $33.56 | $32.82 | $0.7391 | 1,928,323.0 | -1.20% |
| 2025-11-19 | $33.41 | $33.10 | $0.3028 | 2,096,883.0 | -0.21% |
| 2025-11-18 | $33.42 | $33.09 | $0.33 | 3,671,874.0 | -0.36% |
| 2025-11-17 | $33.73 | $33.32 | $0.415 | 2,320,346.0 | -1.12% |
| 2025-11-14 | $33.98 | $33.54 | $0.445 | 2,289,942.0 | +0.06% |
| 2025-11-13 | $34.23 | $33.72 | $0.51 | 2,106,763.0 | -0.97% |
| 2025-11-12 | $34.16 | $34.03 | $0.13 | 1,651,295.0 | -0.03% |
| 2025-11-11 | $34.21 | $34.03 | $0.1787 | 1,363,049.0 | +0.15% |
| 2025-11-10 | $34.10 | $33.86 | $0.2397 | 1,267,965.0 | +1.43% |
| 2025-11-07 | $33.62 | $33.23 | $0.3829 | 1,813,890.0 | -0.12% |
| 2025-11-06 | $33.91 | $33.55 | $0.3545 | 1,886,769.0 | -0.41% |
| 2025-11-05 | $33.85 | $33.55 | $0.30 | 1,738,705.0 | +0.87% |
| 2025-11-04 | $33.70 | $33.47 | $0.235 | 2,277,446.0 | -1.35% |
| 2025-11-03 | $33.98 | $33.79 | $0.1876 | 1,434,019.0 | +0.27% |
| 2025-10-31 | $33.92 | $33.73 | $0.19 | 1,936,720.0 | -0.47% |
| 2025-10-30 | $34.17 | $33.97 | $0.1964 | 1,925,662.0 | -1.02% |
| 2025-10-29 | $34.54 | $34.24 | $0.30 | 1,888,600.0 | +0.29% |
| 2025-10-28 | $34.31 | $34.07 | $0.2376 | 1,197,023.0 | -0.09% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.23 | $32.39 | $1.84 | 34,095,603.0 | -1.74% |
| 2025-10 | $34.54 | $32.27 | $2.27 | 38,853,281.0 | +1.47% |
| 2025-09 | $33.55 | $31.16 | $2.39 | 35,305,465.0 | +6.10% |
| 2025-08 | $31.95 | $30.20 | $1.75 | 26,400,511.0 | +3.35% |
| 2025-07 | $31.31 | $30.07 | $1.24 | 24,027,653.0 | +0.96% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):