Holen Sie sich die Stockscreener-App
27.20
0.82%
+0.22
Schwab Emerging Markets Equity ETF-Aktien (SCHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $27.23 | $27.04 | $0.1889 | 807,473.0 | +0.82% |
| 2024-05-16 | $27.05 | $26.89 | $0.1551 | 711,453.0 | +0.30% |
| 2024-05-15 | $26.90 | $26.69 | $0.2058 | 812,492.0 | +0.90% |
| 2024-05-14 | $26.66 | $26.55 | $0.11 | 709,423.0 | +0.49% |
| 2024-05-13 | $26.62 | $26.49 | $0.1285 | 746,137.0 | +0.80% |
| 2024-05-10 | $26.46 | $26.30 | $0.16 | 729,758.0 | +0.34% |
| 2024-05-09 | $26.25 | $26.10 | $0.1501 | 791,264.0 | +0.42% |
| 2024-05-08 | $26.14 | $25.97 | $0.1713 | 518,053.0 | -0.04% |
| 2024-05-07 | $26.19 | $26.12 | $0.0749 | 636,357.0 | -0.72% |
| 2024-05-06 | $26.36 | $26.27 | $0.0873 | 1,292,894.0 | -0.11% |
| 2024-05-03 | $26.37 | $26.19 | $0.18 | 851,362.0 | +0.73% |
| 2024-05-02 | $26.21 | $25.80 | $0.4053 | 2,080,523.0 | +2.59% |
| 2024-05-01 | $25.75 | $25.47 | $0.28 | 1,696,046.0 | +0.16% |
| 2024-04-30 | $25.67 | $25.45 | $0.215 | 1,721,123.0 | -1.39% |
| 2024-04-29 | $25.83 | $25.68 | $0.1462 | 834,386.0 | +0.98% |
| 2024-04-26 | $25.59 | $25.50 | $0.095 | 747,058.0 | +1.15% |
| 2024-04-25 | $25.31 | $25.00 | $0.3019 | 806,179.0 | +0.32% |
| 2024-04-24 | $25.26 | $25.11 | $0.15 | 752,436.0 | +0.40% |
| 2024-04-23 | $25.14 | $24.91 | $0.23 | 1,212,780.0 | +0.76% |
| 2024-04-22 | $24.94 | $24.69 | $0.25 | 828,353.0 | +0.89% |
| 2024-04-19 | $24.73 | $24.61 | $0.12 | 989,797.0 | -0.36% |
| 2024-04-18 | $24.89 | $24.71 | $0.1751 | 856,726.0 | +0.32% |
Schwab Emerging Markets Equity ETF-Aktien (SCHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Emerging Markets Equity ETF-Aktien (SCHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.23 | $25.47 | $1.76 | 13,190,708.0 | +6.83% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity ETF-Aktien (SCHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
Schwab Emerging Markets Equity ETF-Aktien (SCHE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.04 | $23.50 | $1.54 | 62,709,652.0 | -4.90% |
| 2022-11 | $25.00 | $21.73 | $3.27 | 68,038,843.0 | +14.86% |
| 2022-10 | $23.51 | $21.36 | $2.15 | 77,758,449.0 | -3.26% |
| 2022-09 | $25.25 | $22.23 | $3.02 | 75,767,840.0 | -10.40% |
| 2022-08 | $25.95 | $24.64 | $1.31 | 34,866,143.0 | -0.48% |
| 2022-07 | $25.46 | $24.04 | $1.42 | 59,735,473.0 | -1.02% |
| 2022-06 | $26.83 | $24.84 | $1.99 | 48,784,450.0 | -3.86% |
| 2022-05 | $26.75 | $24.23 | $2.52 | 91,526,638.0 | +0.42% |
| 2022-04 | $28.89 | $25.51 | $3.38 | 66,568,056.0 | -5.33% |
| 2022-03 | $28.75 | $25.11 | $3.64 | 85,763,595.0 | -3.54% |
| 2022-02 | $30.71 | $27.75 | $2.96 | 39,374,249.0 | -3.84% |
| 2022-01 | $30.82 | $28.63 | $2.19 | 48,198,026.0 | +1.08% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):