Holen Sie sich die Stockscreener-App
27.01
1.13%
-0.31
Handel nachbörslich:
27.02
0.010
+0.04%
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $27.25 | $26.94 | $0.31 | 21,953,806.0 | -1.13% |
| 2025-01-08 | $27.33 | $27.04 | $0.29 | 13,208,644.0 | +0.22% |
| 2025-01-07 | $27.52 | $27.17 | $0.35 | 15,976,492.0 | -0.04% |
| 2025-01-06 | $27.57 | $27.24 | $0.33 | 21,346,562.0 | -0.62% |
| 2025-01-03 | $27.48 | $27.20 | $0.2799 | 10,802,025.0 | +0.66% |
| 2025-01-02 | $27.54 | $27.15 | $0.3899 | 16,871,454.0 | -0.22% |
| 2024-12-31 | $27.38 | $27.16 | $0.22 | 13,065,075.0 | +0.33% |
| 2024-12-30 | $27.32 | $27.05 | $0.27 | 16,919,385.0 | -0.87% |
| 2024-12-27 | $27.66 | $27.33 | $0.33 | 15,720,832.0 | -0.43% |
| 2024-12-26 | $27.62 | $27.42 | $0.1988 | 13,511,860.0 | +0.04% |
| 2024-12-24 | $27.58 | $27.29 | $0.29 | 9,005,309.0 | +0.77% |
| 2024-12-23 | $27.39 | $27.08 | $0.31 | 21,470,508.0 | +0.29% |
| 2024-12-20 | $27.41 | $26.87 | $0.54 | 34,543,073.0 | +1.34% |
| 2024-12-19 | $27.36 | $26.91 | $0.4497 | 22,259,755.0 | -0.55% |
| 2024-12-18 | $27.84 | $27.05 | $0.79 | 19,773,223.0 | -2.62% |
| 2024-12-17 | $27.93 | $27.71 | $0.22 | 17,255,189.0 | -0.22% |
| 2024-12-16 | $28.16 | $27.85 | $0.31 | 24,251,027.0 | -0.92% |
| 2024-12-13 | $28.21 | $28.00 | $0.21 | 16,638,238.0 | -0.25% |
| 2024-12-12 | $28.31 | $28.15 | $0.16 | 14,122,664.0 | -0.18% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.57 | $26.94 | $0.63 | 122,112,789.0 | -1.13% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.55 | $26.87 | $2.68 | 344,998,127.0 | -7.79% |
| 2024-11 | $29.72 | $28.03 | $1.69 | 216,783,400.0 | +4.61% |
| 2024-10 | $28.90 | $27.94 | $0.9626 | 228,832,845.0 | +0.19% |
| 2024-09 | $28.41 | $27.06 | $1.35 | 192,305,394.0 | +0.00% |
| 2024-08 | $28.19 | $26.25 | $1.94 | 185,089,257.0 | +2.36% |
| 2024-07 | $27.73 | $25.57 | $2.16 | 202,239,378.0 | +6.20% |
| 2024-06 | $26.45 | $25.42 | $1.04 | 157,064,202.0 | -1.03% |
| 2024-05 | $26.74 | $25.45 | $1.29 | 175,729,074.0 | +2.05% |
| 2024-04 | $26.93 | $25.18 | $1.75 | 222,112,647.0 | -4.51% |
| 2024-03 | $26.94 | $25.84 | $1.10 | 213,439,611.0 | +3.85% |
| 2024-02 | $26.05 | $25.16 | $0.8867 | 201,288,996.0 | +1.84% |
| 2024-01 | $25.78 | $24.97 | $0.8117 | 255,660,624.0 | +0.14% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $24.01 | $1.47 | 253,349,367.0 | +5.22% |
| 2023-11 | $24.13 | $22.55 | $1.58 | 228,114,777.0 | +6.30% |
| 2023-10 | $23.86 | $22.22 | $1.64 | 248,322,627.0 | -3.82% |
| 2023-09 | $25.03 | $23.38 | $1.65 | 169,233,114.0 | -5.06% |
| 2023-08 | $25.23 | $24.26 | $0.9717 | 171,532,731.0 | -1.49% |
| 2023-07 | $25.34 | $23.85 | $1.50 | 169,472,850.0 | +4.19% |
| 2023-06 | $24.61 | $23.04 | $1.57 | 197,980,506.0 | +4.35% |
| 2023-05 | $24.32 | $23.04 | $1.28 | 229,583,205.0 | -4.11% |
| 2023-04 | $24.74 | $23.60 | $1.14 | 153,968,874.0 | -0.81% |
| 2023-03 | $25.29 | $23.22 | $2.07 | 274,226,073.0 | -1.86% |
| 2023-02 | $26.05 | $24.76 | $1.30 | 185,918,058.0 | -3.32% |
| 2023-01 | $26.08 | $24.94 | $1.14 | 201,032,124.0 | +2.08% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):