Holen Sie sich die Stockscreener-App
27.73
1.09%
0.30
Handel nachbörslich:
27.74
0.010
+0.04%
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $27.81 | $27.28 | $0.53 | 22,314,153.0 | +1.09% |
| 2025-12-31 | $27.61 | $27.43 | $0.18 | 14,147,348.0 | -0.72% |
| 2025-12-30 | $27.66 | $27.56 | $0.10 | 15,175,328.0 | +0.04% |
| 2025-12-29 | $27.69 | $27.57 | $0.12 | 15,209,575.0 | -0.07% |
| 2025-12-26 | $27.70 | $27.51 | $0.19 | 15,923,787.0 | -0.07% |
| 2025-12-24 | $27.67 | $27.54 | $0.13 | 9,029,280.0 | +0.44% |
| 2025-12-23 | $27.64 | $27.51 | $0.13 | 16,560,714.0 | -0.29% |
| 2025-12-22 | $27.67 | $27.50 | $0.1673 | 20,307,824.0 | +0.58% |
| 2025-12-19 | $27.57 | $27.43 | $0.1384 | 20,441,308.0 | -0.07% |
| 2025-12-18 | $27.71 | $27.45 | $0.2605 | 19,576,397.0 | -0.43% |
| 2025-12-17 | $27.63 | $27.47 | $0.1599 | 17,610,285.0 | +0.47% |
| 2025-12-16 | $27.75 | $27.39 | $0.3606 | 20,539,154.0 | -1.04% |
| 2025-12-15 | $27.83 | $27.64 | $0.19 | 25,824,376.0 | +0.29% |
| 2025-12-12 | $27.81 | $27.61 | $0.20 | 20,180,834.0 | +0.00% |
| 2025-12-11 | $27.77 | $27.57 | $0.195 | 18,902,830.0 | +0.40% |
| 2025-12-10 | $27.64 | $27.20 | $0.435 | 16,417,330.0 | +0.40% |
| 2025-12-09 | $27.70 | $27.45 | $0.2499 | 19,396,777.0 | -0.44% |
| 2025-12-08 | $27.71 | $27.55 | $0.16 | 20,532,291.0 | -0.47% |
| 2025-12-05 | $27.90 | $27.70 | $0.20 | 14,234,084.0 | -0.14% |
| 2025-12-04 | $27.88 | $27.68 | $0.20 | 15,896,087.0 | -0.18% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.81 | $27.28 | $0.53 | 44,628,306.0 | +1.09% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $27.20 | $0.695 | 375,658,155.0 | +0.14% |
| 2025-11 | $27.64 | $26.32 | $1.32 | 339,997,277.0 | +3.14% |
| 2025-10 | $27.58 | $26.44 | $1.14 | 391,067,287.0 | -2.01% |
| 2025-09 | $27.95 | $26.96 | $0.99 | 376,730,006.0 | -2.22% |
| 2025-08 | $28.03 | $26.21 | $1.82 | 307,050,762.0 | +5.36% |
| 2025-07 | $27.60 | $26.43 | $1.17 | 331,613,334.0 | +0.00% |
| 2025-06 | $27.10 | $25.93 | $1.17 | 320,910,354.0 | +1.26% |
| 2025-05 | $26.60 | $25.50 | $1.10 | 314,110,762.0 | +1.36% |
| 2025-04 | $27.95 | $23.87 | $4.08 | 500,703,592.0 | -7.65% |
| 2025-03 | $28.84 | $27.23 | $1.61 | 333,073,554.0 | -2.03% |
| 2025-02 | $28.54 | $27.40 | $1.14 | 244,397,985.0 | +2.55% |
| 2025-01 | $28.45 | $26.94 | $1.51 | 311,275,220.0 | +1.87% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.55 | $26.87 | $2.68 | 344,998,127.0 | -7.79% |
| 2024-11 | $29.72 | $28.03 | $1.69 | 216,783,400.0 | +4.61% |
| 2024-10 | $28.90 | $27.94 | $0.9626 | 228,832,845.0 | +0.19% |
| 2024-09 | $28.41 | $27.06 | $1.35 | 192,305,394.0 | +0.00% |
| 2024-08 | $28.19 | $26.25 | $1.94 | 185,089,257.0 | +2.36% |
| 2024-07 | $27.73 | $25.57 | $2.16 | 202,239,378.0 | +6.20% |
| 2024-06 | $26.45 | $25.42 | $1.04 | 157,064,202.0 | -1.03% |
| 2024-05 | $26.74 | $25.45 | $1.29 | 175,729,074.0 | +2.05% |
| 2024-04 | $26.93 | $25.18 | $1.75 | 222,112,647.0 | -4.51% |
| 2024-03 | $26.94 | $25.84 | $1.10 | 213,439,611.0 | +3.85% |
| 2024-02 | $26.05 | $25.16 | $0.8867 | 201,288,996.0 | +1.84% |
| 2024-01 | $25.78 | $24.97 | $0.8117 | 255,660,624.0 | +0.14% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):