25.79
price up icon0.47%   0.12
pre-market  Vorhandelsmarkt:  25.81   0.02   +0.08%
loading

Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $25.87 $25.57 $0.2999 14,758,684.0 +0.47%
2025-04-25 $25.68 $25.41 $0.27 14,239,747.0 -0.16%
2025-04-24 $25.72 $25.32 $0.40 15,287,405.0 +1.14%
2025-04-23 $25.86 $25.28 $0.585 27,746,662.0 -0.08%
2025-04-22 $25.53 $25.11 $0.42 21,882,587.0 +1.64%
2025-04-21 $25.34 $24.76 $0.58 21,829,471.0 -1.53%
2025-04-17 $25.63 $25.19 $0.44 15,350,103.0 +1.15%
2025-04-16 $25.55 $24.99 $0.56 18,522,071.0 -1.18%
2025-04-15 $25.74 $25.37 $0.37 17,041,966.0 -0.66%
2025-04-14 $25.69 $25.31 $0.38 27,263,356.0 +1.19%
2025-04-11 $25.40 $24.63 $0.7676 21,638,296.0 +1.32%
2025-04-10 $25.51 $24.31 $1.20 31,237,681.0 -3.48%
2025-04-09 $25.96 $23.87 $2.09 45,783,154.0 +6.37%
2025-04-08 $25.47 $24.00 $1.47 30,423,094.0 -2.49%
2025-04-07 $25.73 $24.18 $1.55 49,887,899.0 -1.34%
2025-04-04 $26.30 $25.23 $1.07 45,281,018.0 -5.42%
2025-04-03 $27.47 $26.71 $0.76 30,299,540.0 -4.09%
2025-04-02 $27.89 $27.60 $0.29 11,547,780.0 +0.00%
2025-04-01 $27.95 $27.67 $0.28 14,639,115.0 -0.32%

Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.95 $23.87 $4.08 489,418,313.0 -7.76%
2025-03 $28.84 $27.23 $1.61 333,073,554.0 -2.03%
2025-02 $28.54 $27.40 $1.14 244,397,985.0 +2.55%
2025-01 $28.45 $26.94 $1.51 311,275,220.0 +1.87%

Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.55 $26.87 $2.68 344,998,127.0 -7.79%
2024-11 $29.72 $28.03 $1.69 216,783,400.0 +4.61%
2024-10 $28.90 $27.94 $0.9626 228,832,845.0 +0.19%
2024-09 $28.41 $27.06 $1.35 192,305,394.0 +0.00%
2024-08 $28.19 $26.25 $1.94 185,089,257.0 +2.36%
2024-07 $27.73 $25.57 $2.16 202,239,378.0 +6.20%
2024-06 $26.45 $25.42 $1.04 157,064,202.0 -1.03%
2024-05 $26.74 $25.45 $1.29 175,729,074.0 +2.05%
2024-04 $26.93 $25.18 $1.75 222,112,647.0 -4.51%
2024-03 $26.94 $25.84 $1.10 213,439,611.0 +3.85%
2024-02 $26.05 $25.16 $0.8867 201,288,996.0 +1.84%
2024-01 $25.78 $24.97 $0.8117 255,660,624.0 +0.14%

Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.48 $24.01 $1.47 253,349,367.0 +5.22%
2023-11 $24.13 $22.55 $1.58 228,114,777.0 +6.30%
2023-10 $23.86 $22.22 $1.64 248,322,627.0 -3.82%
2023-09 $25.03 $23.38 $1.65 169,233,114.0 -5.06%
2023-08 $25.23 $24.26 $0.9717 171,532,731.0 -1.49%
2023-07 $25.34 $23.85 $1.50 169,472,850.0 +4.19%
2023-06 $24.61 $23.04 $1.57 197,980,506.0 +4.35%
2023-05 $24.32 $23.04 $1.28 229,583,205.0 -4.11%
2023-04 $24.74 $23.60 $1.14 153,968,874.0 -0.81%
2023-03 $25.29 $23.22 $2.07 274,226,073.0 -1.86%
2023-02 $26.05 $24.76 $1.30 185,918,058.0 -3.32%
2023-01 $26.08 $24.94 $1.14 201,032,124.0 +2.08%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):