Holen Sie sich die Stockscreener-App
31.68
0.09%
-0.015
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.75 | $31.56 | $0.19 | 14,106,520.0 | -0.05% |
| 2026-05-05 | $31.77 | $31.35 | $0.42 | 16,694,485.0 | +0.54% |
| 2026-05-04 | $31.77 | $31.46 | $0.315 | 21,896,761.0 | -1.07% |
| 2026-05-01 | $32.13 | $31.82 | $0.31 | 20,912,617.0 | -0.65% |
| 2026-04-30 | $32.10 | $31.40 | $0.70 | 21,626,687.0 | +1.97% |
| 2026-04-29 | $31.45 | $31.30 | $0.15 | 17,290,104.0 | +0.45% |
| 2026-04-28 | $31.47 | $31.24 | $0.23 | 15,790,334.0 | +0.58% |
| 2026-04-27 | $31.52 | $31.10 | $0.42 | 19,351,233.0 | -0.22% |
| 2026-04-24 | $31.55 | $31.14 | $0.405 | 19,248,216.0 | -0.70% |
| 2026-04-23 | $31.44 | $31.14 | $0.30 | 16,729,522.0 | +1.32% |
| 2026-04-22 | $31.21 | $30.94 | $0.2677 | 15,072,308.0 | +0.10% |
| 2026-04-21 | $31.23 | $30.94 | $0.295 | 17,814,570.0 | -0.16% |
| 2026-04-20 | $31.17 | $30.96 | $0.21 | 17,183,989.0 | -0.06% |
| 2026-04-17 | $31.10 | $30.72 | $0.38 | 19,985,810.0 | +0.78% |
| 2026-04-16 | $30.86 | $30.61 | $0.25 | 17,329,109.0 | +0.52% |
| 2026-04-15 | $30.74 | $30.51 | $0.23 | 18,897,009.0 | -0.20% |
| 2026-04-14 | $30.74 | $30.51 | $0.2299 | 18,567,974.0 | -0.10% |
| 2026-04-13 | $30.75 | $30.42 | $0.33 | 19,318,592.0 | +0.59% |
| 2026-04-10 | $30.97 | $30.50 | $0.47 | 19,554,123.0 | -1.23% |
| 2026-04-09 | $30.97 | $30.72 | $0.25 | 31,613,763.0 | +0.26% |
| 2026-04-08 | $30.86 | $30.51 | $0.35 | 30,688,674.0 | +0.98% |
| 2026-04-07 | $30.71 | $30.46 | $0.25 | 18,401,458.0 | -0.26% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Us Dividend Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Us Dividend Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.13 | $31.35 | $0.78 | 73,610,383.0 | -1.23% |
| 2026-04 | $32.10 | $30.37 | $1.73 | 428,812,440.0 | +4.53% |
| 2026-03 | $31.95 | $30.23 | $1.72 | 601,111,174.0 | -3.43% |
| 2026-02 | $31.88 | $29.57 | $2.31 | 449,923,867.0 | +6.54% |
| 2026-01 | $29.82 | $27.28 | $2.54 | 411,343,873.0 | +8.71% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $27.20 | $0.695 | 375,658,155.0 | +0.14% |
| 2025-11 | $27.64 | $26.32 | $1.32 | 339,997,277.0 | +3.14% |
| 2025-10 | $27.58 | $26.44 | $1.14 | 391,067,287.0 | -2.01% |
| 2025-09 | $27.95 | $26.96 | $0.99 | 376,730,006.0 | -2.22% |
| 2025-08 | $28.03 | $26.21 | $1.82 | 307,050,762.0 | +5.36% |
| 2025-07 | $27.60 | $26.43 | $1.17 | 331,613,334.0 | +0.00% |
| 2025-06 | $27.10 | $25.93 | $1.17 | 320,910,354.0 | +1.26% |
| 2025-05 | $26.60 | $25.50 | $1.10 | 314,110,762.0 | +1.36% |
| 2025-04 | $27.95 | $23.87 | $4.08 | 500,703,592.0 | -7.65% |
| 2025-03 | $28.84 | $27.23 | $1.61 | 333,073,554.0 | -2.03% |
| 2025-02 | $28.54 | $27.40 | $1.14 | 244,397,985.0 | +2.55% |
| 2025-01 | $28.45 | $26.94 | $1.51 | 311,275,220.0 | +1.87% |
Schwab Us Dividend Equity Etf-Aktien (SCHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.55 | $26.87 | $2.68 | 344,998,127.0 | -7.79% |
| 2024-11 | $29.72 | $28.03 | $1.69 | 216,783,400.0 | +4.61% |
| 2024-10 | $28.90 | $27.94 | $0.9626 | 228,832,845.0 | +0.19% |
| 2024-09 | $28.41 | $27.06 | $1.35 | 192,305,394.0 | +0.00% |
| 2024-08 | $28.19 | $26.25 | $1.94 | 185,089,257.0 | +2.36% |
| 2024-07 | $27.73 | $25.57 | $2.16 | 202,239,378.0 | +6.20% |
| 2024-06 | $26.45 | $25.42 | $1.04 | 157,064,202.0 | -1.03% |
| 2024-05 | $26.74 | $25.45 | $1.29 | 175,729,074.0 | +2.05% |
| 2024-04 | $26.93 | $25.18 | $1.75 | 222,112,647.0 | -4.51% |
| 2024-03 | $26.94 | $25.84 | $1.10 | 213,439,611.0 | +3.85% |
| 2024-02 | $26.05 | $25.16 | $0.8867 | 201,288,996.0 | +1.84% |
| 2024-01 | $25.78 | $24.97 | $0.8117 | 255,660,624.0 | +0.14% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):