36.09
price up icon0.31%   0.11
after-market Handel nachbörslich: 36.09
loading

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $36.20 $35.96 $0.235 219,890.0 +0.31%
2024-11-21 $36.01 $35.74 $0.27 529,110.0 +0.31%
2024-11-20 $35.87 $35.62 $0.25 253,914.0 -0.22%
2024-11-19 $36.03 $35.67 $0.36 383,727.0 +0.06%
2024-11-18 $36.02 $35.67 $0.35 741,679.0 +0.67%
2024-11-15 $35.80 $35.61 $0.1876 283,676.0 -0.17%
2024-11-14 $35.99 $35.70 $0.2841 379,740.0 +0.03%
2024-11-13 $36.03 $35.68 $0.3501 763,788.0 -0.72%
2024-11-12 $36.30 $35.80 $0.505 329,212.0 -1.77%
2024-11-11 $36.79 $36.61 $0.1848 193,387.0 -0.24%
2024-11-08 $36.85 $36.55 $0.30 223,375.0 -1.18%
2024-11-07 $37.23 $36.90 $0.33 246,442.0 +1.92%
2024-11-06 $36.71 $36.10 $0.6054 238,418.0 -1.19%
2024-11-05 $36.96 $36.68 $0.28 229,230.0 +0.90%
2024-11-04 $36.90 $36.58 $0.3201 410,526.0 +0.25%
2024-11-01 $36.74 $36.48 $0.26 719,391.0 -0.05%
2024-10-31 $36.73 $36.30 $0.43 185,732.0 -0.76%
2024-10-30 $37.05 $36.72 $0.33 261,462.0 -0.22%
2024-10-29 $36.99 $36.76 $0.23 249,834.0 -0.54%
2024-10-28 $37.13 $36.95 $0.18 319,099.0 +0.68%
2024-10-25 $37.09 $36.74 $0.3503 262,314.0 -0.54%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.23 $35.61 $1.62 6,365,395.0 -1.18%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%

Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.17 $30.87 $2.30 10,445,412.0 -3.44%
2022-11 $32.66 $28.60 $4.06 11,634,304.0 +11.19%
2022-10 $29.85 $26.67 $3.18 20,633,518.0 +5.62%
2022-09 $32.27 $27.21 $5.06 16,361,458.0 -11.74%
2022-08 $34.31 $31.44 $2.87 9,704,082.0 -6.12%
2022-07 $33.49 $29.66 $3.83 13,396,276.0 +7.24%
2022-06 $35.93 $30.68 $5.25 14,943,580.0 -11.85%
2022-05 $35.79 $32.20 $3.59 16,801,473.0 +0.74%
2022-04 $38.59 $34.86 $3.73 11,172,178.0 -7.37%
2022-03 $38.65 $34.74 $3.91 9,693,942.0 +0.93%
2022-02 $39.53 $35.61 $3.92 8,211,518.0 -2.06%
2022-01 $41.33 $37.02 $4.31 9,843,412.0 -6.16%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):