Holen Sie sich die Stockscreener-App
45.50
1.22%
0.56
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $45.54 | $45.12 | $0.4235 | 272,901.0 | +1.25% |
| 2025-11-25 | $45.01 | $44.47 | $0.5432 | 214,275.0 | +1.26% |
| 2025-11-24 | $44.44 | $44.00 | $0.44 | 505,775.0 | +0.70% |
| 2025-11-21 | $44.15 | $43.56 | $0.59 | 206,331.0 | +1.33% |
| 2025-11-20 | $44.47 | $43.45 | $1.02 | 455,425.0 | -1.05% |
| 2025-11-19 | $44.28 | $43.83 | $0.455 | 335,758.0 | -0.27% |
| 2025-11-18 | $44.25 | $43.84 | $0.4116 | 664,154.0 | -1.06% |
| 2025-11-17 | $45.01 | $44.36 | $0.65 | 338,314.0 | -1.11% |
| 2025-11-14 | $45.11 | $44.62 | $0.4972 | 466,913.0 | -0.20% |
| 2025-11-13 | $45.64 | $45.02 | $0.6211 | 394,576.0 | -0.77% |
| 2025-11-12 | $45.54 | $45.22 | $0.32 | 223,235.0 | +0.80% |
| 2025-11-11 | $45.18 | $45.03 | $0.149 | 417,988.0 | +0.00% |
| 2025-11-10 | $45.13 | $44.82 | $0.3099 | 201,849.0 | +1.42% |
| 2025-11-07 | $44.53 | $44.03 | $0.50 | 180,223.0 | +0.14% |
| 2025-11-06 | $44.62 | $44.19 | $0.43 | 447,011.0 | -0.56% |
| 2025-11-05 | $44.74 | $44.42 | $0.3143 | 392,745.0 | +0.29% |
| 2025-11-04 | $44.82 | $44.52 | $0.2997 | 1,280,139.0 | -1.57% |
| 2025-11-03 | $45.32 | $45.08 | $0.2375 | 743,416.0 | -0.13% |
| 2025-10-31 | $45.42 | $45.09 | $0.33 | 622,942.0 | -0.11% |
| 2025-10-30 | $45.56 | $45.27 | $0.29 | 168,530.0 | -0.37% |
| 2025-10-29 | $45.97 | $45.36 | $0.61 | 220,400.0 | -0.83% |
| 2025-10-28 | $46.06 | $45.79 | $0.2702 | 151,996.0 | -0.43% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.64 | $43.45 | $2.19 | 7,741,028.0 | +0.40% |
| 2025-10 | $46.26 | $44.62 | $1.64 | 6,354,945.0 | -0.42% |
| 2025-09 | $45.93 | $43.45 | $2.48 | 5,934,547.0 | +2.85% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf-Aktien (SCHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):