Holen Sie sich die Stockscreener-App
23.18
1.90%
-0.45
Handel nachbörslich:
23.17
-0.010
-0.04%
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.64 | $23.15 | $0.49 | 3,529,950.0 | -1.90% |
| 2025-02-20 | $23.70 | $23.48 | $0.215 | 2,338,112.0 | -0.51% |
| 2025-02-19 | $23.77 | $23.62 | $0.1405 | 2,209,970.0 | +0.17% |
| 2025-02-18 | $23.71 | $23.59 | $0.1199 | 2,706,166.0 | +0.25% |
| 2025-02-14 | $23.69 | $23.61 | $0.08 | 2,439,698.0 | +0.04% |
| 2025-02-13 | $23.64 | $23.39 | $0.245 | 2,957,150.0 | +1.07% |
| 2025-02-12 | $23.44 | $23.20 | $0.2393 | 2,677,442.0 | -0.34% |
| 2025-02-11 | $23.49 | $23.37 | $0.116 | 1,954,117.0 | +0.00% |
| 2025-02-10 | $23.50 | $23.40 | $0.10 | 2,806,682.0 | +0.64% |
| 2025-02-07 | $23.61 | $23.30 | $0.3101 | 5,471,864.0 | -0.98% |
| 2025-02-06 | $23.55 | $23.39 | $0.155 | 4,925,418.0 | +0.30% |
| 2025-02-05 | $23.48 | $23.25 | $0.225 | 2,402,742.0 | +0.47% |
| 2025-02-04 | $23.38 | $23.19 | $0.1878 | 3,144,928.0 | +0.73% |
| 2025-02-03 | $23.30 | $22.91 | $0.39 | 5,661,183.0 | -0.68% |
| 2025-01-31 | $23.69 | $23.34 | $0.3433 | 3,794,234.0 | -0.60% |
| 2025-01-30 | $23.57 | $23.34 | $0.228 | 3,801,455.0 | +0.56% |
| 2025-01-29 | $23.45 | $23.25 | $0.205 | 3,596,797.0 | -0.34% |
| 2025-01-28 | $23.50 | $23.18 | $0.315 | 3,189,806.0 | +0.77% |
| 2025-01-27 | $23.30 | $23.09 | $0.206 | 5,736,327.0 | -1.40% |
| 2025-01-24 | $23.70 | $23.55 | $0.1527 | 2,495,031.0 | -0.30% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Broad Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Broad Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.77 | $22.91 | $0.8555 | 48,755,372.0 | -0.77% |
| 2025-01 | $23.70 | $22.29 | $1.42 | 79,551,546.0 | +2.91% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $22.51 | $1.22 | 71,563,070.0 | -3.02% |
| 2024-11 | $23.53 | $21.99 | $1.54 | 50,028,741.0 | +6.72% |
| 2024-10 | $22.66 | $21.82 | $0.8339 | 44,497,052.0 | -0.74% |
| 2024-09 | $22.20 | $20.81 | $1.38 | 43,199,280.0 | +1.77% |
| 2024-08 | $21.80 | $19.67 | $2.14 | 51,570,036.0 | +2.09% |
| 2024-07 | $21.86 | $20.81 | $1.04 | 44,528,124.0 | +1.83% |
| 2024-06 | $21.17 | $20.21 | $0.9633 | 32,201,055.0 | +2.75% |
| 2024-05 | $20.66 | $19.38 | $1.28 | 54,371,085.0 | +4.78% |
| 2024-04 | $20.38 | $19.14 | $1.24 | 57,653,841.0 | -4.34% |
| 2024-03 | $20.39 | $19.63 | $0.7667 | 48,704,166.0 | +2.93% |
| 2024-02 | $19.81 | $18.77 | $1.04 | 45,580,380.0 | +5.38% |
| 2024-01 | $19.11 | $18.17 | $0.9367 | 61,147,161.0 | +1.10% |
Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.67 | $17.58 | $1.08 | 60,857,388.0 | +4.90% |
| 2023-11 | $17.76 | $16.17 | $1.59 | 53,377,590.0 | +9.42% |
| 2023-10 | $16.99 | $15.82 | $1.17 | 55,932,030.0 | -2.71% |
| 2023-09 | $17.65 | $16.41 | $1.24 | 44,099,952.0 | -5.12% |
| 2023-08 | $17.83 | $16.82 | $1.01 | 47,791,428.0 | -1.92% |
| 2023-07 | $17.90 | $16.96 | $0.9475 | 35,973,645.0 | +3.62% |
| 2023-06 | $17.30 | $16.16 | $1.14 | 47,826,609.0 | +6.36% |
| 2023-05 | $16.38 | $15.64 | $0.7433 | 46,670,655.0 | +0.52% |
| 2023-04 | $16.16 | $15.66 | $0.497 | 34,845,522.0 | +1.07% |
| 2023-03 | $16.01 | $14.86 | $1.16 | 82,046,055.0 | +2.27% |
| 2023-02 | $16.47 | $15.48 | $0.9967 | 50,780,184.0 | -2.30% |
| 2023-01 | $16.01 | $14.75 | $1.26 | 58,673,031.0 | +6.87% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):