Schwab U S Broad Market Etf (SCHB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$29.70	$29.48	$0.22	14,390,924.0	+0.51%
2026-09-24	$29.58	$29.36	$0.215	11,295,473.0	-0.10%
2026-09-23	$29.77	$29.51	$0.2601	8,912,889.0	-1.04%
2026-09-22	$29.92	$29.82	$0.10	7,167,615.0	+0.03%
2026-09-21	$29.90	$29.57	$0.3262	7,227,542.0	+1.50%
2026-09-18	$29.43	$29.27	$0.165	5,469,337.0	+0.07%
2026-09-17	$29.45	$29.30	$0.15	5,268,492.0	+1.10%
2026-09-16	$29.36	$28.88	$0.48	7,731,742.0	-0.41%
2026-09-15	$29.32	$29.14	$0.1762	5,830,457.0	-0.48%
2026-09-14	$29.44	$29.23	$0.2126	7,908,644.0	-0.48%
2026-09-11	$29.55	$29.43	$0.11	4,765,708.0	+0.82%
2026-09-10	$29.31	$29.18	$0.13	5,892,888.0	-0.58%
2026-09-09	$29.52	$29.36	$0.16	4,155,442.0	-0.57%
2026-09-08	$29.72	$29.54	$0.1786	5,477,742.0	-0.54%
2026-09-04	$29.81	$29.69	$0.12	4,501,877.0	-0.30%
2026-09-03	$29.86	$29.61	$0.25	6,461,456.0	+1.05%
2026-09-02	$29.56	$29.38	$0.18	5,743,760.0	+0.44%
2026-09-01	$29.50	$29.29	$0.215	5,605,917.0	-0.74%
2026-08-31	$29.65	$29.51	$0.14	6,648,909.0	-0.34%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Broad Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Broad Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$29.92	$28.88	$1.04	138,198,829.0	+0.24%
2026-08	$30.15	$28.88	$1.27	120,367,332.0	+2.67%
2026-07	$29.21	$28.19	$1.02	160,366,316.0	-0.45%
2026-06	$29.35	$27.89	$1.46	217,591,724.0	-0.72%
2026-05	$29.23	$27.60	$1.63	181,949,359.0	+5.19%
2026-04	$27.77	$24.91	$2.86	188,817,804.0	+10.48%
2026-03	$26.60	$24.28	$2.32	293,535,969.0	-5.25%
2026-02	$26.93	$26.05	$0.8799	193,257,412.0	-0.60%
2026-01	$26.94	$26.17	$0.7663	158,491,047.0	+1.60%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$26.63	$25.79	$0.84	165,147,172.0	+0.46%
2025-11	$26.40	$24.98	$1.41	193,878,250.0	+0.15%
2025-10	$26.57	$25.18	$1.39	151,895,033.0	+2.22%
2025-09	$25.88	$24.55	$1.33	120,769,099.0	+3.09%
2025-08	$25.11	$23.85	$1.26	125,324,765.0	+2.34%
2025-07	$24.68	$23.73	$0.95	91,319,898.0	+2.27%
2025-06	$23.87	$22.53	$1.34	90,322,019.0	+4.89%
2025-05	$22.97	$21.43	$1.54	86,908,546.0	+6.42%
2025-04	$21.87	$18.52	$3.35	164,497,311.0	-0.84%
2025-03	$23.07	$21.05	$2.02	115,775,261.0	-6.06%
2025-02	$23.77	$22.50	$1.27	64,866,238.0	-1.88%
2025-01	$23.70	$22.29	$1.42	79,551,546.0	+2.91%

Schwab U S Broad Market Etf-Aktien (SCHB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.73	$22.51	$1.22	71,563,070.0	-3.02%
2024-11	$23.53	$21.99	$1.54	50,028,741.0	+6.72%
2024-10	$22.66	$21.82	$0.8339	44,497,052.0	-0.74%
2024-09	$22.20	$20.81	$1.38	43,199,280.0	+1.77%
2024-08	$21.80	$19.67	$2.14	51,570,036.0	+2.09%
2024-07	$21.86	$20.81	$1.04	44,528,124.0	+1.83%
2024-06	$21.17	$20.21	$0.9633	32,201,055.0	+2.75%
2024-05	$20.66	$19.38	$1.28	54,371,085.0	+4.78%
2024-04	$20.38	$19.14	$1.24	57,653,841.0	-4.34%
2024-03	$20.39	$19.63	$0.7667	48,704,166.0	+2.93%
2024-02	$19.81	$18.77	$1.04	45,580,380.0	+5.38%
2024-01	$19.11	$18.17	$0.9367	61,147,161.0	+1.10%