loading

Schwab U S Small Cap Etf-Aktien (SCHA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $24.29 $23.97 $0.32 2,626,445.0 -0.58%
2025-05-29 $24.41 $24.11 $0.30 4,685,195.0 +0.25%
2025-05-28 $24.52 $24.19 $0.3282 1,793,337.0 -0.98%
2025-05-27 $24.49 $24.08 $0.41 1,883,873.0 +2.34%
2025-05-23 $23.98 $23.55 $0.43 1,938,584.0 -0.17%
2025-05-22 $24.11 $23.76 $0.3463 3,470,194.0 +0.13%
2025-05-21 $24.43 $23.89 $0.54 1,815,899.0 -2.88%
2025-05-20 $24.71 $24.53 $0.18 1,834,400.0 -0.12%
2025-05-19 $24.67 $24.36 $0.31 1,969,210.0 -0.48%
2025-05-16 $24.80 $24.51 $0.285 2,168,819.0 +0.94%
2025-05-15 $24.58 $24.28 $0.30 3,865,948.0 +0.29%
2025-05-14 $24.62 $24.43 $0.186 1,876,375.0 -0.49%
2025-05-13 $24.71 $24.53 $0.185 1,789,530.0 +0.37%
2025-05-12 $24.68 $24.27 $0.4051 2,973,963.0 +3.68%
2025-05-09 $23.80 $23.55 $0.26 2,010,734.0 -0.13%
2025-05-08 $23.88 $23.39 $0.4899 2,357,647.0 +1.94%
2025-05-07 $23.36 $23.06 $0.2904 2,106,834.0 +0.35%
2025-05-06 $23.35 $23.02 $0.3251 3,299,875.0 -0.98%
2025-05-05 $23.58 $23.27 $0.31 2,522,589.0 -0.60%
2025-05-02 $23.61 $23.24 $0.37 1,903,932.0 +2.48%
2025-05-01 $23.17 $22.74 $0.43 2,078,566.0 +0.53%

Schwab U S Small Cap Etf-Aktien (SCHA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Small Cap Etf-Aktien (SCHA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $24.80 $22.74 $2.06 53,598,394.0 +5.83%
2025-04 $24.09 $20.04 $4.05 111,773,666.0 -2.56%
2025-03 $25.42 $22.92 $2.50 86,228,241.0 -7.28%
2025-02 $27.10 $24.84 $2.26 39,021,673.0 -5.39%
2025-01 $27.14 $25.15 $1.99 44,362,380.0 +3.29%

Schwab U S Small Cap Etf-Aktien (SCHA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.27 $25.52 $2.75 40,381,969.0 -8.37%
2024-11 $28.57 $25.51 $3.06 41,851,358.0 +10.63%
2024-10 $26.44 $25.11 $1.34 31,452,391.0 -1.01%
2024-09 $26.09 $23.79 $2.30 36,399,940.0 +0.74%
2024-08 $25.84 $22.80 $3.03 40,991,820.0 -0.60%
2024-07 $26.20 $23.38 $2.82 41,047,856.0 +8.39%
2024-06 $24.30 $23.21 $1.08 27,009,502.0 -1.43%
2024-05 $24.60 $22.96 $1.64 35,861,534.0 +4.52%
2024-04 $24.68 $22.53 $2.15 45,724,886.0 -6.46%
2024-03 $24.77 $23.39 $1.38 35,695,936.0 +3.29%
2024-02 $24.08 $22.41 $1.67 75,013,074.0 +4.86%
2024-01 $23.68 $22.23 $1.45 44,057,682.0 -3.77%

Schwab U S Small Cap Etf-Aktien (SCHA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.08 $21.11 $2.98 51,109,954.0 +11.28%
2023-11 $21.44 $19.20 $2.24 39,202,124.0 +9.52%
2023-10 $20.76 $19.02 $1.74 50,883,014.0 -6.42%
2023-09 $22.43 $20.41 $2.02 28,445,478.0 -6.33%
2023-08 $22.98 $21.27 $1.70 27,933,038.0 -4.08%
2023-07 $23.06 $21.24 $1.82 26,576,266.0 +5.25%
2023-06 $22.04 $20.15 $1.89 32,879,272.0 +8.20%
2023-05 $20.96 $19.79 $1.17 30,574,280.0 -1.70%
2023-04 $21.08 $20.07 $1.00 29,631,814.0 -1.79%
2023-03 $22.41 $19.59 $2.82 56,694,820.0 -4.51%
2023-02 $23.30 $21.70 $1.60 30,824,668.0 -1.86%
2023-01 $22.38 $19.98 $2.40 36,355,334.0 +10.44%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):